RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.29 52.00 52.00 0.9K
09:20 52.00 52.00 52.00 52.00 0.0K
09:25 52.94 52.94 52.00 52.00 0.0K
09:30 52.00 52.78 52.00 52.25 0.1K
09:35 52.63 52.63 52.59 52.59 0.8K
09:40 52.58 52.58 52.52 52.52 0.1K
09:45 52.48 52.48 52.42 52.42 0.0K
09:50 52.42 52.42 52.41 52.41 0.5K
09:55 51.20 52.30 51.20 52.30 1.5K
10:00 52.30 52.30 52.29 52.29 0.0K
10:05 52.28 52.28 52.28 52.28 0.0K
10:10 52.28 52.28 52.28 52.28 0.0K
10:15 51.11 52.28 51.11 52.28 0.9K
10:20 51.00 51.00 51.00 51.00 1.0K
10:25 52.20 52.20 52.20 52.20 0.0K
10:30 52.20 52.20 51.02 52.16 0.1K
10:35 52.14 52.14 52.13 52.13 0.1K
10:40 52.13 52.25 51.13 52.25 0.0K
10:45 52.20 52.20 52.20 52.20 0.1K
10:50 52.20 52.20 52.20 52.20 0.0K
10:55 51.51 51.51 51.50 51.50 0.1K
11:00 52.17 52.19 52.17 52.19 0.5K
11:05 52.19 52.19 52.19 52.19 0.0K
11:10 52.19 52.19 52.19 52.19 0.0K
11:15 52.19 52.19 52.19 52.19 0.0K
11:20 52.18 52.18 52.18 52.18 0.0K
11:25 52.18 52.18 52.18 52.18 0.0K
11:30 52.18 52.18 52.18 52.18 0.0K
11:40 52.18 52.18 52.18 52.18 0.0K
11:45 52.18 52.18 52.18 52.18 0.1K
11:50 52.18 52.18 52.18 52.18 0.0K
11:55 52.18 52.18 52.18 52.18 0.0K
12:00 52.18 52.18 52.18 52.18 0.1K
12:10 52.18 52.18 52.18 52.18 0.1K
12:20 51.40 51.40 51.40 51.40 0.1K
12:25 52.18 52.18 52.18 52.18 0.0K
12:35 52.16 52.16 52.16 52.16 0.0K
12:40 51.40 51.40 51.39 51.39 0.6K
12:50 51.39 51.40 51.39 51.40 0.7K
12:55 51.40 51.40 51.40 51.40 0.5K
13:00 51.40 51.40 51.40 51.40 1.4K
13:05 51.40 51.40 51.40 51.40 0.4K
13:10 52.17 52.17 52.17 52.17 0.0K
13:15 52.24 52.24 52.20 52.20 0.0K
13:20 51.40 51.40 51.40 51.40 0.1K
13:25 52.24 52.24 52.24 52.24 0.0K
13:30 52.20 52.20 51.40 51.40 0.2K
13:35 51.00 51.00 51.00 51.00 1.8K
13:55 51.40 51.40 51.40 51.40 0.4K
14:00 51.39 51.39 51.39 51.39 0.0K
14:05 51.39 51.39 51.39 51.39 0.2K
14:10 51.39 51.39 51.39 51.39 0.0K
14:15 51.39 51.39 51.39 51.39 0.0K
14:35 51.39 51.39 51.39 51.39 0.0K
14:40 51.00 51.00 51.00 51.00 0.9K
14:50 51.38 51.38 51.38 51.38 0.0K
14:55 51.00 51.00 51.00 51.00 0.1K
15:00 51.39 51.39 51.39 51.39 0.1K
15:15 51.39 51.39 51.39 51.39 0.5K
15:20 51.39 51.39 51.39 51.39 0.6K
15:25 51.35 51.35 51.00 51.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available