RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.55 51.58 50.55 51.58 0.1K
09:20 51.55 51.55 50.55 51.54 0.0K
09:25 51.51 51.51 51.51 51.51 0.0K
09:35 51.53 51.53 51.53 51.53 0.0K
09:40 51.50 51.50 51.50 51.50 0.0K
09:50 51.49 51.58 50.75 51.58 1.7K
09:55 51.57 51.57 51.57 51.57 0.0K
10:10 51.49 51.49 51.00 51.49 0.1K
10:15 51.40 51.40 51.40 51.40 0.0K
10:20 51.49 51.49 51.49 51.49 0.0K
10:30 51.40 51.40 51.40 51.40 0.0K
10:45 51.01 51.01 51.01 51.01 0.0K
10:55 51.46 51.46 51.46 51.46 0.0K
11:00 51.46 51.46 51.46 51.46 0.1K
11:20 51.39 51.39 51.39 51.39 0.1K
11:45 51.40 51.40 51.40 51.40 0.0K
12:00 51.39 51.39 51.39 51.39 0.0K
12:10 51.40 51.40 51.39 51.39 0.0K
12:25 51.38 51.38 51.38 51.38 0.0K
12:30 51.30 51.30 51.00 51.00 0.2K
13:10 51.00 51.00 51.00 51.00 0.2K
13:20 50.76 50.76 50.76 50.76 0.0K
13:25 51.00 51.00 51.00 51.00 0.0K
13:35 51.00 51.00 51.00 51.00 0.2K
13:45 50.75 50.75 50.75 50.75 0.5K
13:55 51.38 51.38 51.38 51.38 0.0K
14:05 51.13 51.13 51.13 51.13 0.0K
14:25 51.13 51.13 51.13 51.13 0.0K
14:30 51.13 51.13 51.13 51.13 0.0K
14:35 51.13 51.13 51.13 51.13 0.1K
14:40 51.00 51.00 51.00 51.00 0.0K
14:45 51.00 51.00 51.00 51.00 0.0K
14:55 51.13 52.75 51.13 52.73 3.5K
15:00 52.68 54.00 52.68 53.98 11.7K
15:05 53.98 54.20 53.40 53.40 3.6K
15:10 54.20 54.20 54.00 54.00 13.2K
15:15 53.90 54.20 53.00 53.00 11.2K
15:20 53.00 54.00 53.00 53.90 0.4K
15:25 53.80 53.80 52.50 53.77 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available