RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.38 51.38 51.38 51.38 0.6K
09:20 51.34 51.34 51.34 51.34 0.0K
09:25 51.25 51.25 51.25 51.25 0.0K
09:30 51.25 51.25 51.25 51.25 0.3K
09:35 51.25 51.25 51.25 51.25 0.4K
09:40 51.20 51.20 51.00 51.00 0.0K
09:50 51.00 51.00 50.00 50.00 0.2K
09:55 50.00 50.00 50.00 50.00 0.2K
10:05 50.02 50.02 50.02 50.02 0.0K
10:10 51.00 51.00 51.00 51.00 0.0K
10:15 51.00 51.00 51.00 51.00 0.0K
10:20 51.00 51.00 51.00 51.00 0.0K
10:30 50.00 51.00 49.62 49.62 1.5K
10:35 50.99 50.99 50.99 50.99 0.0K
11:05 50.01 50.99 50.01 50.99 0.2K
11:10 50.03 50.03 50.03 50.03 0.0K
11:15 50.03 50.03 50.03 50.03 0.1K
11:25 50.04 50.04 50.04 50.04 0.0K
11:40 50.04 50.04 50.04 50.04 0.0K
11:45 50.99 50.99 50.99 50.99 0.0K
11:55 50.03 50.03 50.03 50.03 0.1K
12:00 50.99 50.99 50.99 50.99 0.0K
12:10 50.97 50.97 50.97 50.97 0.0K
12:50 50.72 50.72 50.72 50.72 0.0K
12:55 50.72 50.72 50.72 50.72 0.0K
13:15 50.60 50.60 50.60 50.60 0.0K
13:20 50.60 50.60 50.60 50.60 0.0K
13:30 50.40 50.40 50.40 50.40 0.1K
13:40 50.40 50.40 50.40 50.40 0.2K
14:05 50.60 50.60 50.60 50.60 0.0K
14:25 50.72 50.72 50.72 50.72 0.3K
14:45 50.45 50.45 50.40 50.40 1.3K
15:05 50.40 50.40 50.40 50.40 0.0K
15:10 50.40 50.40 50.11 50.11 0.1K
15:15 50.40 50.40 50.40 50.40 0.0K
15:20 50.40 50.40 50.40 50.40 0.1K
15:25 50.90 50.90 50.41 50.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available