RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.98 50.98 50.98 50.98 0.1K
09:25 50.86 50.86 50.00 50.00 0.3K
09:30 49.75 49.75 49.75 49.75 0.0K
09:35 49.75 49.75 49.75 49.75 0.0K
09:40 50.71 50.71 50.71 50.71 0.1K
09:50 50.70 50.70 50.68 50.68 0.1K
10:40 49.75 49.75 49.75 49.75 0.1K
10:50 50.00 50.00 50.00 50.00 0.0K
11:00 49.99 49.99 49.99 49.99 0.0K
11:25 49.97 49.97 49.97 49.97 0.0K
11:30 49.97 49.97 49.97 49.97 0.0K
11:40 49.00 49.00 49.00 49.00 2.0K
11:50 49.96 49.96 49.95 49.95 0.3K
12:00 49.95 49.95 49.95 49.95 0.3K
12:10 49.12 49.12 49.12 49.12 0.0K
12:15 49.12 49.12 49.12 49.12 0.0K
12:20 49.95 49.95 49.95 49.95 0.0K
12:25 49.95 49.95 49.95 49.95 0.2K
12:45 49.71 49.71 49.71 49.71 0.0K
12:50 49.13 49.13 49.13 49.13 0.0K
13:05 49.70 49.70 49.60 49.60 0.1K
13:10 49.40 49.40 49.40 49.40 0.0K
13:25 49.40 49.40 49.40 49.40 0.0K
13:30 49.70 49.70 49.20 49.70 0.0K
13:55 49.70 49.70 49.70 49.70 0.0K
14:00 49.71 49.71 49.71 49.71 0.0K
14:05 49.71 49.71 49.71 49.71 1.1K
14:10 49.00 49.00 49.00 49.00 3.1K
14:20 49.00 49.00 49.00 49.00 3.9K
14:25 49.92 49.92 49.92 49.92 0.0K
14:50 49.84 49.84 49.84 49.84 1.0K
14:55 49.03 50.59 49.03 50.57 1.3K
15:00 50.55 50.55 50.55 50.55 0.1K
15:15 50.05 50.05 50.05 50.05 0.0K
15:20 50.05 50.05 50.05 50.05 0.2K
15:25 50.05 50.05 48.11 48.71 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available