RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 48.98 48.98 0.1K
09:20 48.95 48.95 48.95 48.95 0.0K
09:25 48.50 48.90 48.50 48.90 0.8K
09:30 48.00 48.85 48.00 48.01 0.1K
09:35 48.01 48.84 48.01 48.84 0.3K
09:40 48.84 48.84 48.83 48.83 0.1K
09:45 48.03 48.03 48.03 48.03 0.0K
09:50 48.82 48.82 48.82 48.82 0.0K
09:55 48.00 48.00 47.00 47.00 2.5K
10:00 47.30 48.29 47.30 48.29 0.5K
10:10 48.22 48.22 47.36 47.36 0.0K
10:20 47.41 47.41 47.40 47.40 0.2K
10:30 47.86 47.86 47.86 47.86 0.0K
10:35 47.84 47.87 47.84 47.87 1.1K
10:40 48.05 48.23 48.05 48.10 1.0K
10:45 48.34 48.34 48.01 48.01 0.0K
10:50 48.56 48.57 48.00 48.00 0.3K
10:55 48.50 48.50 48.50 48.50 0.0K
11:00 48.00 48.49 48.00 48.46 0.1K
11:05 48.46 48.46 48.45 48.45 0.2K
11:20 48.46 48.46 48.46 48.46 0.0K
11:50 48.46 48.46 48.46 48.46 0.1K
12:00 48.46 48.46 48.46 48.46 0.0K
12:05 48.00 48.00 48.00 48.00 0.1K
12:10 48.46 48.46 48.46 48.46 0.0K
12:15 48.46 48.46 48.46 48.46 1.0K
12:20 48.46 48.46 48.46 48.46 2.0K
12:25 48.05 48.05 48.05 48.05 0.1K
12:30 48.03 48.03 48.03 48.03 0.0K
12:55 47.10 47.10 47.07 47.07 6.9K
13:05 47.98 47.98 47.98 47.98 0.0K
13:10 47.00 47.00 47.00 47.00 3.1K
13:20 47.09 47.09 47.09 47.09 0.0K
13:25 47.02 47.02 47.02 47.02 0.2K
13:35 47.15 47.15 47.15 47.15 0.0K
14:00 47.16 47.16 47.16 47.16 0.1K
14:05 47.75 47.75 47.75 47.75 1.0K
14:10 47.74 47.74 47.74 47.74 0.0K
14:15 47.69 47.69 47.69 47.69 0.0K
14:20 47.75 47.75 47.75 47.75 0.5K
14:25 47.20 47.20 47.20 47.20 1.1K
14:35 47.25 47.72 47.25 47.72 0.1K
14:45 47.21 47.21 47.21 47.21 0.0K
14:50 47.20 47.20 47.20 47.20 0.0K
15:00 47.70 47.70 47.70 47.70 0.0K
15:05 47.70 47.70 47.70 47.70 0.0K
15:10 47.11 47.11 47.11 47.11 1.5K
15:15 47.02 47.66 46.95 46.95 3.3K
15:20 46.80 47.00 46.80 47.00 0.0K
15:25 46.70 47.40 46.70 47.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available