RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.40 48.40 47.05 47.05 0.7K
09:20 46.95 46.95 46.95 46.95 0.0K
09:25 47.00 47.00 47.00 47.00 0.5K
09:30 47.00 47.00 46.51 46.51 0.4K
09:35 46.80 46.80 46.80 46.80 0.2K
09:40 46.60 46.80 46.60 46.80 1.4K
09:45 47.00 47.00 47.00 47.00 0.4K
09:50 47.00 47.00 47.00 47.00 0.2K
09:55 46.64 46.64 46.64 46.64 0.1K
10:00 46.66 46.66 46.66 46.66 0.1K
10:10 46.67 46.67 46.67 46.67 0.0K
10:35 46.63 46.99 46.63 46.99 0.0K
10:50 46.99 46.99 46.56 46.56 1.0K
10:55 46.30 46.30 46.30 46.30 2.0K
11:00 46.99 46.99 46.99 46.99 0.0K
11:05 46.99 46.99 46.95 46.95 3.0K
11:20 46.95 46.95 46.95 46.95 0.4K
11:40 46.51 46.51 46.51 46.51 0.0K
12:10 46.50 46.50 46.50 46.50 0.0K
12:25 46.50 46.50 46.50 46.50 0.0K
12:55 46.41 46.41 46.41 46.41 0.4K
13:40 46.90 46.90 46.90 46.90 0.0K
14:15 46.35 46.35 46.35 46.35 1.8K
14:30 46.30 46.30 46.08 46.08 5.0K
14:35 46.89 46.89 46.09 46.09 0.1K
14:40 46.32 46.32 46.08 46.08 1.9K
14:45 46.08 46.08 46.08 46.08 0.1K
14:50 46.08 46.08 46.08 46.08 0.1K
14:55 46.08 47.00 46.08 47.00 53.2K
15:00 47.00 50.92 47.00 50.90 28.7K
15:05 50.90 50.92 50.00 50.90 3.4K
15:10 50.92 50.92 50.92 50.92 5.4K
15:15 50.00 50.00 50.00 50.00 0.1K
15:20 49.00 49.00 48.00 48.00 4.6K
15:25 48.00 50.92 48.00 49.42 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available