RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.92 50.92 50.44 50.44 0.1K
09:35 49.91 49.91 49.91 49.91 0.1K
09:40 49.00 49.97 49.00 49.97 0.1K
09:50 48.80 48.80 48.12 48.12 0.2K
09:55 49.70 49.71 48.40 49.71 0.5K
10:05 48.50 48.50 48.50 48.50 0.0K
10:15 49.71 49.71 48.53 48.53 0.2K
10:20 48.55 48.55 48.55 48.55 0.0K
10:35 48.55 48.55 48.50 48.50 2.1K
10:40 48.50 48.50 48.50 48.50 0.1K
10:55 48.50 48.50 48.50 48.50 0.0K
11:00 48.50 48.50 48.21 48.21 0.0K
11:05 48.21 48.21 47.60 47.60 0.6K
11:10 47.60 47.60 47.60 47.60 0.1K
11:15 48.00 48.24 48.00 48.24 1.1K
11:20 48.40 48.40 47.77 47.77 0.0K
11:25 48.00 48.00 47.77 47.77 0.1K
11:40 47.75 47.75 47.66 47.66 1.5K
12:15 48.00 48.00 48.00 48.00 0.0K
12:35 48.00 48.00 48.00 48.00 0.0K
12:45 48.39 48.39 48.39 48.39 0.0K
12:55 48.39 48.39 48.39 48.39 0.0K
13:05 48.39 48.39 48.39 48.39 0.0K
13:15 48.39 48.39 48.39 48.39 0.0K
13:45 48.39 48.39 48.39 48.39 0.0K
13:50 48.40 48.55 48.40 48.55 0.1K
14:10 48.40 48.40 48.00 48.00 0.4K
14:20 47.67 47.67 47.66 47.66 2.1K
14:25 47.66 47.66 47.66 47.66 0.0K
14:40 48.00 48.00 48.00 48.00 0.3K
14:55 48.00 48.00 48.00 48.00 0.6K
15:00 48.00 48.00 48.00 48.00 1.1K
15:05 47.50 47.50 47.50 47.50 0.8K
15:10 48.00 48.00 48.00 48.00 0.0K
15:15 47.90 47.90 47.90 47.90 0.0K
15:20 47.90 47.97 47.90 47.97 0.1K
15:25 47.96 47.96 47.81 47.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available