RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.70 49.70 49.70 49.70 0.0K
09:30 48.99 48.99 47.71 47.71 0.0K
09:55 48.90 48.90 48.90 48.90 0.0K
10:00 48.94 48.94 48.94 48.94 0.1K
10:05 47.75 47.75 47.75 47.75 1.0K
10:10 47.66 47.66 47.66 47.66 0.1K
10:55 48.77 48.77 47.68 47.68 0.1K
11:00 48.75 48.75 48.75 48.75 0.0K
11:05 47.70 47.70 47.70 47.70 0.0K
11:25 48.71 48.71 48.71 48.71 0.2K
11:45 48.70 48.70 48.70 48.70 0.0K
11:50 47.80 48.69 47.80 48.69 0.2K
11:55 47.70 47.70 47.70 47.70 1.0K
12:00 48.68 48.68 48.68 48.68 0.2K
12:05 47.80 47.80 47.80 47.80 0.1K
12:40 48.39 48.39 48.39 48.39 0.0K
12:45 47.80 47.80 47.80 47.80 0.0K
13:20 48.00 48.00 48.00 48.00 0.0K
13:35 48.00 48.00 48.00 48.00 0.0K
13:45 48.45 48.45 47.80 47.80 0.3K
13:55 47.80 47.80 47.80 47.80 0.1K
14:40 47.78 47.78 47.78 47.78 0.0K
14:55 47.70 48.40 47.70 48.40 0.1K
15:00 48.44 48.44 48.44 48.44 0.8K
15:25 46.95 48.29 46.95 48.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available