RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.05 48.05 48.05 48.05 0.0K
09:20 48.25 48.25 48.25 48.25 0.0K
09:35 48.00 48.00 46.70 46.70 0.0K
09:40 47.99 47.99 47.99 47.99 0.0K
09:45 47.99 47.99 47.99 47.99 0.0K
10:50 47.76 47.76 47.76 47.76 0.0K
11:00 47.76 47.76 47.76 47.76 0.0K
11:45 47.75 47.75 47.75 47.75 0.0K
11:50 47.75 47.75 47.75 47.75 0.0K
12:05 47.05 47.05 47.05 47.05 0.0K
12:20 47.05 47.05 47.05 47.05 0.2K
12:35 47.05 47.75 47.05 47.75 0.0K
12:55 47.05 47.05 47.05 47.05 0.0K
13:05 47.75 47.75 47.75 47.75 0.0K
13:30 47.75 47.75 47.75 47.75 0.0K
14:10 47.60 47.60 47.05 47.05 0.4K
14:25 47.05 47.05 47.05 47.05 0.0K
14:30 47.60 48.20 47.60 48.20 1.0K
14:35 47.10 48.25 47.10 48.25 0.0K
14:55 47.16 47.16 47.16 47.16 0.0K
15:10 47.15 48.00 47.15 48.00 0.1K
15:15 47.15 47.98 47.00 47.98 2.0K
15:25 47.13 47.13 47.13 47.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available