RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.76 48.76 48.76 48.76 0.0K
09:35 48.69 48.69 48.69 48.69 0.0K
09:40 48.67 48.67 48.67 48.67 0.0K
09:50 48.58 48.58 48.58 48.58 0.0K
10:00 48.50 48.50 48.49 48.49 0.0K
10:05 48.24 48.24 48.24 48.24 0.3K
10:10 48.23 48.23 48.23 48.23 0.0K
10:15 48.23 48.23 48.23 48.23 0.0K
10:35 47.99 47.99 47.99 47.99 0.0K
10:45 47.74 47.74 47.74 47.74 0.0K
10:50 47.72 47.72 47.72 47.72 0.0K
11:00 47.70 47.70 47.70 47.70 0.0K
11:05 47.70 47.70 47.70 47.70 0.0K
11:10 47.50 47.50 47.50 47.50 0.1K
11:20 47.27 47.27 47.27 47.27 0.1K
11:25 47.13 47.67 46.90 47.67 0.1K
11:30 47.67 47.67 47.67 47.67 0.0K
11:40 47.67 47.67 47.67 47.67 0.0K
11:55 47.66 47.66 47.66 47.66 0.1K
12:40 47.00 47.00 46.90 46.90 0.1K
12:50 46.90 46.90 46.90 46.90 0.1K
12:55 46.90 46.90 46.90 46.90 0.0K
13:05 46.90 46.90 46.90 46.90 0.0K
13:25 46.90 46.90 46.90 46.90 0.1K
13:30 46.90 47.62 46.90 47.62 0.9K
14:20 47.55 47.55 47.55 47.55 0.1K
14:25 46.55 47.54 46.40 47.54 2.5K
14:50 47.52 47.52 47.51 47.51 0.2K
15:00 46.20 47.59 46.20 47.59 2.1K
15:05 46.37 46.37 46.37 46.37 0.0K
15:15 47.48 47.48 46.41 46.42 1.6K
15:20 46.42 47.40 46.42 47.37 0.2K
15:25 47.03 47.03 47.03 47.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available