RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.03 47.03 47.03 47.03 0.0K
09:20 47.97 47.97 47.97 47.97 0.0K
09:25 47.91 47.91 47.91 47.91 0.0K
09:30 47.89 47.89 47.89 47.89 0.1K
09:35 47.86 47.86 47.86 47.86 0.1K
10:20 47.69 47.69 47.69 47.69 0.0K
10:25 47.69 47.69 47.69 47.69 0.0K
10:40 46.27 46.27 46.27 46.27 0.3K
10:45 46.27 46.27 46.27 46.27 0.0K
11:00 47.65 47.65 47.65 47.65 0.0K
11:05 46.16 46.16 46.16 46.16 1.0K
11:20 47.51 47.51 47.51 47.51 0.2K
11:30 47.50 47.50 47.50 47.50 0.0K
11:55 47.45 47.45 47.45 47.45 0.0K
12:15 47.40 47.40 47.40 47.40 0.0K
12:20 46.10 46.10 46.00 46.00 7.8K
12:25 46.00 46.00 46.00 46.00 0.4K
12:30 45.56 46.00 45.56 46.00 0.3K
12:35 46.00 46.00 46.00 46.00 0.4K
12:45 45.90 46.00 45.90 46.00 1.0K
12:50 46.00 46.00 46.00 46.00 0.3K
13:00 46.47 46.47 46.47 46.47 0.0K
13:10 46.50 46.98 46.50 46.97 0.1K
13:25 46.11 46.11 46.11 46.11 0.0K
13:45 46.11 46.11 46.11 46.11 0.0K
13:50 46.69 46.69 46.69 46.69 0.0K
14:00 46.67 46.67 46.67 46.67 0.1K
14:05 46.65 46.65 46.65 46.65 0.0K
14:10 46.90 46.90 46.90 46.90 0.4K
14:35 46.90 46.90 46.90 46.90 0.0K
14:40 46.11 46.11 46.11 46.11 0.0K
14:55 46.87 46.87 46.87 46.87 0.1K
15:20 46.80 46.80 46.50 46.50 0.1K
15:25 46.50 46.80 46.50 46.63 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available