RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.79 46.79 46.79 46.79 0.0K
09:30 46.78 46.78 46.75 46.75 0.0K
09:55 46.56 46.56 46.56 46.56 0.0K
10:00 46.50 46.50 46.50 46.50 0.0K
10:15 45.37 45.37 45.37 45.37 0.0K
10:35 45.42 45.42 45.42 45.42 0.0K
10:50 45.68 45.68 45.68 45.68 0.0K
11:00 45.68 45.68 45.68 45.68 0.0K
11:05 45.50 45.50 45.50 45.50 0.1K
11:15 45.50 45.50 45.50 45.50 0.1K
11:20 45.68 45.68 45.68 45.68 0.3K
11:25 45.37 45.37 45.37 45.37 2.0K
11:35 45.68 45.68 45.68 45.68 1.8K
11:50 45.68 45.68 45.41 45.41 0.8K
12:00 45.50 45.50 45.50 45.50 1.0K
12:05 45.68 45.68 45.68 45.68 0.0K
12:15 45.68 45.68 45.68 45.68 0.0K
12:20 45.68 45.68 45.68 45.68 10.6K
12:25 46.00 46.00 46.00 46.00 0.0K
12:30 46.00 46.00 45.90 45.90 1.5K
12:45 46.00 46.00 46.00 46.00 0.0K
12:55 46.00 46.00 46.00 46.00 0.1K
13:10 46.01 46.01 46.01 46.01 0.0K
13:25 46.41 46.41 46.41 46.41 0.0K
13:55 46.00 46.38 46.00 46.38 1.1K
14:00 46.38 46.38 46.38 46.38 0.0K
14:10 46.38 46.38 46.38 46.38 0.0K
14:15 46.38 46.39 46.38 46.39 0.1K
14:50 46.37 46.37 46.37 46.37 0.0K
15:20 45.38 45.99 45.32 45.99 2.7K
15:25 45.32 45.97 45.32 45.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available