RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 45.46 45.46 0.5K
09:20 45.46 46.82 44.76 45.14 1.0K
09:30 45.68 45.68 45.68 45.68 0.0K
09:35 45.50 45.50 45.50 45.50 0.6K
09:40 45.50 45.50 45.50 45.50 0.0K
09:50 45.50 45.50 44.51 44.51 0.6K
09:55 44.57 44.57 44.57 44.57 0.0K
10:00 44.59 45.50 44.59 45.50 0.1K
10:05 44.62 45.50 44.62 45.50 0.3K
10:20 44.63 44.63 44.63 44.63 0.0K
10:30 44.69 45.45 44.69 45.30 0.2K
10:35 45.30 45.30 45.30 45.30 0.0K
10:40 44.67 44.67 44.20 44.20 4.7K
10:45 44.20 44.50 44.20 44.25 0.1K
10:50 44.93 44.93 44.93 44.93 0.0K
10:55 44.55 45.44 44.20 44.20 2.0K
11:00 45.39 45.39 44.25 44.25 0.0K
11:05 44.86 44.86 44.86 44.86 0.0K
11:30 45.36 45.41 45.36 45.41 0.1K
11:35 45.40 45.40 45.40 45.40 0.1K
12:00 45.34 45.34 44.86 44.86 0.2K
12:05 45.34 45.34 45.00 45.00 0.1K
12:15 44.80 44.80 44.80 44.80 0.1K
13:35 44.80 44.80 44.80 44.80 0.0K
13:40 44.50 44.80 44.28 44.80 1.4K
13:50 44.26 44.26 44.26 44.26 0.1K
13:55 44.26 44.26 44.26 44.26 0.3K
14:00 44.25 44.26 44.25 44.26 0.0K
14:05 44.26 44.26 44.26 44.26 0.0K
14:15 45.35 45.35 45.35 45.35 5.0K
14:30 44.21 44.97 44.21 44.89 0.3K
14:35 44.89 44.98 44.89 44.94 0.0K
14:40 44.93 44.97 44.92 44.95 0.0K
14:45 44.54 44.99 44.54 44.99 0.0K
14:50 44.99 44.99 44.98 44.98 0.0K
14:55 44.97 44.97 44.92 44.97 0.0K
15:00 44.97 45.30 44.97 45.30 0.3K
15:05 45.26 45.26 45.26 45.26 0.0K
15:10 45.19 45.19 45.19 45.19 0.5K
15:25 44.30 45.07 44.30 45.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available