RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.98 44.98 44.98 44.98 0.1K
09:20 44.98 44.98 44.97 44.97 0.0K
09:30 44.97 44.97 44.97 44.97 0.0K
09:35 44.89 44.89 44.89 44.89 0.3K
09:40 44.87 44.87 44.87 44.87 0.0K
09:55 44.86 44.86 44.86 44.86 0.0K
10:00 44.34 44.34 44.34 44.34 0.0K
10:15 43.28 43.28 43.28 43.28 0.1K
10:25 43.29 43.71 43.29 43.71 0.0K
10:50 43.71 43.71 43.71 43.71 0.0K
11:05 44.31 44.31 44.31 44.31 0.1K
11:25 43.71 43.71 43.71 43.71 0.0K
11:30 43.72 43.72 43.72 43.72 0.0K
11:35 44.25 44.25 44.25 44.25 0.0K
11:40 43.71 43.71 43.71 43.71 0.3K
12:05 43.07 43.07 43.07 43.07 1.5K
12:15 43.11 43.11 43.11 43.11 0.0K
12:20 44.50 46.00 43.11 45.03 18.9K
12:25 45.49 45.50 45.49 45.49 0.1K
12:30 46.00 46.35 46.00 46.00 5.8K
12:35 45.99 45.99 45.50 45.98 0.0K
12:40 46.00 46.10 46.00 46.00 2.2K
12:45 46.00 46.10 46.00 46.10 1.3K
12:50 46.50 46.66 46.50 46.66 10.4K
12:55 46.50 46.65 46.50 46.65 0.1K
13:05 46.65 46.65 46.65 46.65 0.0K
13:10 46.50 46.65 46.00 46.64 9.2K
13:15 46.64 46.66 45.49 46.66 12.8K
13:20 46.66 46.66 45.50 45.50 0.2K
13:25 46.67 46.67 46.67 46.67 4.0K
13:30 46.67 46.67 46.67 46.67 0.0K
13:35 46.67 46.67 46.67 46.67 0.5K
13:50 46.67 46.67 46.67 46.67 0.1K
14:00 46.67 46.67 46.67 46.67 0.0K
14:15 46.67 46.67 45.49 45.49 2.3K
14:40 45.56 45.56 45.56 45.56 0.0K
14:45 46.64 46.65 46.64 46.65 3.0K
14:50 46.65 46.65 46.65 46.65 1.0K
15:00 46.65 46.65 46.65 46.65 0.3K
15:05 46.65 46.65 45.60 45.60 0.2K
15:10 46.65 46.65 46.65 46.65 0.1K
15:15 45.60 46.65 45.56 45.56 0.6K
15:20 45.55 45.55 45.01 45.01 0.3K
15:25 46.04 46.04 46.04 46.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available