RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.93 47.93 47.26 47.26 0.2K
09:20 47.93 47.93 46.96 46.96 0.0K
09:25 46.04 46.04 46.04 46.04 0.6K
09:35 45.21 45.29 45.21 45.29 0.2K
09:40 45.34 45.34 45.34 45.34 0.3K
10:00 47.41 47.41 47.41 47.41 1.0K
10:05 47.41 47.41 47.00 47.41 4.3K
10:10 47.41 47.41 47.41 47.41 0.1K
10:15 47.40 47.40 47.40 47.40 0.0K
10:20 47.40 47.40 47.40 47.40 0.0K
10:25 47.40 47.40 47.40 47.40 1.0K
10:30 47.41 47.41 47.41 47.41 0.0K
10:40 47.41 47.41 47.41 47.41 0.4K
10:45 47.41 47.41 47.41 47.41 0.0K
10:50 47.41 47.41 47.41 47.41 0.0K
10:55 47.41 47.41 47.39 47.39 0.0K
11:05 47.38 47.38 47.38 47.38 0.1K
11:25 47.30 47.30 47.30 47.30 0.0K
11:35 47.30 47.30 47.30 47.30 0.1K
11:40 47.30 47.30 47.30 47.30 0.0K
11:45 47.30 47.30 47.30 47.30 0.0K
12:05 47.00 47.00 47.00 47.00 0.2K
12:20 46.99 47.00 46.99 47.00 1.0K
12:30 46.99 46.99 46.99 46.99 0.0K
13:00 46.99 46.99 46.99 46.99 0.0K
13:45 46.98 46.98 46.98 46.98 0.0K
13:55 46.90 46.90 46.90 46.90 0.0K
14:00 46.90 46.90 46.90 46.90 0.0K
14:10 46.90 46.90 45.50 45.50 1.0K
14:15 45.50 45.50 45.50 45.50 0.2K
14:25 45.50 45.50 45.50 45.50 0.0K
14:35 46.70 46.70 46.70 46.70 0.0K
14:40 45.72 45.72 45.72 45.72 0.1K
15:10 45.94 47.00 45.94 47.00 1.2K
15:15 45.73 46.77 45.73 45.95 0.2K
15:25 46.00 46.03 45.00 46.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available