RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.96 42.96 42.96 42.96 0.1K
09:25 42.96 42.96 42.96 42.96 0.0K
09:30 42.94 42.94 41.95 41.95 0.0K
09:35 42.89 42.89 42.79 42.79 0.0K
09:40 42.79 42.79 42.77 42.77 0.0K
09:45 42.76 42.76 41.74 41.74 3.0K
09:50 42.68 42.68 42.68 42.68 0.0K
10:05 42.64 42.64 42.64 42.64 0.0K
10:10 40.76 40.76 40.76 40.76 0.3K
10:25 42.49 42.49 41.70 41.70 0.0K
10:30 42.41 42.41 42.41 42.41 0.0K
10:40 41.70 41.70 41.70 41.70 0.0K
10:45 41.70 41.70 41.70 41.70 0.9K
10:50 42.20 42.20 42.20 42.20 0.0K
11:05 42.38 42.38 42.38 42.38 0.0K
11:30 41.70 41.70 41.70 41.70 0.0K
11:55 41.71 41.71 41.71 41.71 0.0K
13:05 41.91 41.91 41.91 41.91 0.1K
13:10 41.91 41.91 41.91 41.91 0.1K
13:40 42.20 42.35 42.20 42.35 1.1K
13:50 42.30 42.30 42.30 42.30 0.0K
14:00 42.30 42.30 42.30 42.30 0.0K
14:10 42.30 42.30 42.30 42.30 0.0K
14:15 42.30 42.30 42.30 42.30 0.0K
14:20 41.05 41.05 41.05 41.05 0.5K
14:30 42.30 42.30 42.30 42.30 0.0K
14:50 42.30 42.30 42.30 42.30 0.0K
14:55 41.07 42.29 41.06 42.29 0.2K
15:00 42.30 42.41 42.30 42.41 0.7K
15:05 41.24 41.24 41.24 41.24 0.1K
15:10 42.25 42.25 42.23 42.23 0.8K
15:15 42.23 42.23 42.23 42.23 0.1K
15:20 41.55 41.55 41.55 41.55 0.0K
15:25 42.13 42.18 42.13 42.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available