RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.61 41.00 40.60 41.00 0.4K
09:20 39.70 41.00 39.70 41.00 0.1K
09:25 41.00 42.26 39.75 42.26 0.9K
09:30 41.00 41.00 41.00 41.00 0.0K
10:00 41.00 41.00 41.00 41.00 0.0K
10:05 41.00 41.00 41.00 41.00 0.0K
10:20 40.06 40.06 40.06 40.06 0.4K
10:25 41.00 41.78 41.00 41.78 0.4K
10:45 41.72 41.72 41.72 41.72 0.0K
10:55 40.06 40.06 40.06 40.06 3.0K
11:00 41.37 41.37 41.37 41.37 0.9K
11:05 40.10 40.10 40.06 40.06 0.5K
11:15 40.10 40.10 40.10 40.10 0.5K
11:20 40.10 40.80 40.10 40.10 2.0K
11:25 40.02 40.47 40.02 40.47 0.3K
11:30 40.01 40.01 40.01 40.01 0.2K
11:35 40.20 40.20 40.01 40.01 0.8K
11:45 40.47 40.47 40.47 40.47 0.0K
12:20 40.06 40.06 40.05 40.05 0.5K
12:40 40.06 40.06 40.06 40.06 0.3K
12:45 40.00 40.00 39.82 39.82 1.0K
12:55 40.61 40.61 40.61 40.61 0.2K
13:15 40.60 40.60 40.60 40.60 0.1K
13:35 39.85 39.85 39.53 39.53 2.0K
13:40 40.59 40.59 40.59 40.59 0.1K
13:45 40.59 40.59 40.59 40.59 0.5K
14:25 39.50 39.50 39.50 39.50 1.1K
14:35 40.58 40.58 40.58 40.58 0.1K
14:45 40.56 40.56 40.56 40.56 0.0K
14:50 40.33 40.33 40.33 40.33 0.0K
14:55 40.56 40.56 40.56 40.56 0.1K
15:00 40.47 40.47 40.47 40.47 0.0K
15:05 40.47 40.48 40.47 40.48 0.5K
15:10 40.48 40.48 40.48 40.48 0.5K
15:20 40.33 40.33 40.33 40.33 0.0K
15:25 40.48 40.48 40.48 40.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available