RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.46 38.46 38.46 38.46 0.0K
09:20 38.24 38.24 36.24 36.24 0.2K
09:25 37.97 37.97 37.97 37.97 0.0K
09:30 36.89 37.91 36.89 37.91 0.0K
09:35 37.92 37.92 36.55 36.55 0.6K
09:40 37.92 37.92 37.60 37.60 0.1K
09:45 37.59 37.59 37.59 37.59 0.0K
09:50 37.59 37.59 37.59 37.59 0.0K
09:55 37.49 37.49 37.49 37.49 0.0K
10:10 36.64 37.35 36.64 37.35 0.8K
10:15 37.35 37.35 36.64 37.30 0.3K
10:20 37.00 37.00 37.00 37.00 0.0K
10:25 37.20 37.20 37.20 37.20 0.0K
10:30 37.35 37.35 37.35 37.35 0.0K
10:35 36.51 36.51 36.50 36.50 2.6K
11:05 37.25 37.25 37.25 37.25 0.1K
11:10 37.25 37.25 37.25 37.25 0.4K
11:15 37.25 37.35 37.25 37.35 1.0K
11:20 37.35 37.35 36.63 37.35 0.2K
11:40 37.34 37.34 37.34 37.34 0.0K
11:45 37.34 37.34 37.34 37.34 0.0K
11:50 37.34 37.34 37.34 37.34 0.0K
12:00 37.34 37.35 37.34 37.35 0.1K
12:05 37.35 37.35 37.35 37.35 0.0K
12:15 37.35 37.35 37.35 37.35 0.0K
12:20 37.35 37.35 37.35 37.35 0.0K
13:00 37.17 37.17 37.17 37.17 0.0K
13:05 37.17 37.17 37.17 37.17 0.0K
13:10 37.17 37.17 37.17 37.17 0.0K
13:25 36.65 36.65 36.65 36.65 0.1K
13:50 36.65 37.35 36.65 37.35 0.2K
13:55 36.66 36.66 36.66 36.66 0.0K
14:05 36.67 36.67 36.67 36.67 0.0K
14:15 36.60 37.32 36.60 37.32 1.0K
14:20 37.32 37.32 37.32 37.32 0.0K
14:25 37.32 37.32 37.32 37.32 0.0K
14:30 37.30 37.30 37.30 37.30 0.0K
14:50 37.26 37.26 37.26 37.26 0.1K
14:55 37.26 37.30 37.25 37.29 0.5K
15:00 37.30 37.48 37.30 37.48 1.3K
15:15 37.47 37.47 37.47 37.47 0.0K
15:25 37.46 37.46 37.38 37.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available