RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.87 36.87 36.20 36.20 1.2K
09:20 36.21 36.21 36.21 36.21 0.1K
09:35 36.23 36.23 36.23 36.23 0.3K
09:45 36.82 36.82 36.80 36.80 0.7K
09:50 36.79 36.79 36.79 36.79 0.1K
09:55 36.78 36.97 36.77 36.97 0.5K
10:00 36.94 36.94 36.94 36.94 0.0K
10:05 36.94 36.94 36.30 36.30 0.1K
10:10 36.92 36.92 36.92 36.92 0.0K
10:15 36.91 36.91 36.91 36.91 0.0K
10:20 36.90 36.90 36.85 36.85 0.0K
10:30 36.83 36.83 36.83 36.83 0.0K
10:35 36.80 36.80 36.80 36.80 0.0K
10:40 36.80 36.80 36.80 36.80 0.1K
10:45 36.70 36.70 36.70 36.70 0.5K
11:00 36.69 36.69 36.69 36.69 0.1K
11:15 36.60 36.60 36.60 36.60 0.0K
11:20 36.60 36.60 36.60 36.60 0.0K
11:25 36.31 36.31 36.31 36.31 0.0K
12:25 36.31 36.31 36.31 36.31 0.1K
12:50 36.23 36.23 36.23 36.23 1.0K
13:45 36.20 36.20 36.20 36.20 0.7K
13:50 36.20 36.20 36.20 36.20 0.0K
13:55 36.00 36.20 36.00 36.20 1.7K
14:15 36.20 36.20 36.20 36.20 0.0K
14:30 36.01 36.01 36.00 36.00 0.4K
14:35 35.50 35.50 35.50 35.50 3.9K
14:40 35.50 35.50 35.50 35.50 0.2K
14:45 35.50 35.50 35.50 35.50 0.1K
14:50 36.00 36.00 35.99 35.99 0.0K
15:05 35.99 35.99 35.98 35.98 0.0K
15:15 35.97 35.97 35.97 35.97 0.0K
15:20 35.97 35.97 35.97 35.97 0.6K
15:25 35.97 35.97 35.70 35.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available