RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.56 46.67 45.56 46.67 3.5K
09:20 46.67 46.67 46.67 46.67 1.8K
09:25 46.67 46.67 46.67 46.67 0.1K
09:35 46.67 46.67 46.67 46.67 0.1K
09:45 46.67 46.67 46.67 46.67 0.1K
09:50 46.67 46.67 46.67 46.67 0.4K
09:55 46.67 46.67 46.67 46.67 0.0K
10:00 46.67 46.67 46.67 46.67 2.0K
10:05 46.67 46.67 46.67 46.67 1.1K
10:30 46.67 46.67 46.67 46.67 0.2K
10:35 46.67 46.67 46.67 46.67 0.2K
10:45 46.67 46.67 46.67 46.67 0.0K
11:20 46.67 46.67 46.67 46.67 0.0K
11:30 46.67 46.67 46.67 46.67 0.0K
12:15 46.67 46.67 46.67 46.67 0.2K
12:40 46.67 46.67 46.67 46.67 0.0K
12:45 46.67 46.67 46.67 46.67 0.0K
13:10 46.67 46.67 46.67 46.67 0.0K
13:20 46.67 46.67 46.67 46.67 2.0K
13:25 46.67 46.67 46.67 46.67 0.0K
14:10 46.67 46.67 46.67 46.67 0.0K
14:25 46.67 46.67 46.67 46.67 0.0K
14:30 46.67 46.67 46.67 46.67 1.0K
14:35 46.67 46.67 46.67 46.67 1.0K
14:45 46.67 46.67 46.67 46.67 0.0K
14:50 46.67 46.67 45.75 45.75 25.9K
14:55 45.56 45.56 44.99 44.99 2.1K
15:00 44.95 44.99 44.90 44.95 4.0K
15:05 44.95 44.99 44.95 44.99 4.4K
15:10 44.95 44.99 44.90 44.90 0.7K
15:15 44.99 44.99 44.90 44.99 3.9K
15:20 44.98 44.99 44.50 44.90 2.3K
15:25 44.90 44.99 44.90 44.96 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available