RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.80 45.62 44.80 44.80 2.1K
09:30 45.50 45.50 45.50 45.50 0.0K
09:35 44.51 44.51 44.51 44.51 0.4K
09:40 45.40 45.40 45.40 45.40 0.0K
09:45 45.40 45.40 45.40 45.40 0.5K
09:50 45.00 45.00 45.00 45.00 1.0K
10:00 44.63 44.63 44.51 44.51 1.5K
10:10 44.78 44.78 44.78 44.78 0.0K
10:25 44.70 44.70 44.51 44.51 0.0K
10:30 44.52 44.52 44.52 44.52 0.2K
10:35 44.52 44.52 44.30 44.30 2.2K
10:45 44.30 44.30 44.30 44.30 0.0K
10:50 44.30 44.30 44.30 44.30 0.1K
10:55 44.30 44.30 44.09 44.09 0.6K
11:00 44.50 44.50 44.08 44.50 0.0K
11:05 44.08 44.08 44.08 44.08 0.0K
11:10 44.07 44.07 44.07 44.07 1.0K
11:15 44.08 44.29 44.08 44.29 0.3K
11:20 44.07 44.28 44.07 44.07 0.1K
11:25 44.07 44.07 44.07 44.07 0.2K
11:30 44.07 44.07 44.07 44.07 0.1K
11:35 44.07 44.07 43.70 43.70 0.8K
11:45 44.07 44.07 44.07 44.07 0.0K
11:50 44.26 44.26 44.26 44.26 0.1K
12:20 44.23 44.23 44.23 44.23 0.0K
12:25 44.00 44.00 44.00 44.00 0.0K
12:30 44.00 44.00 44.00 44.00 0.0K
12:35 43.72 43.72 43.72 43.72 0.0K
12:40 43.72 43.72 43.72 43.72 0.0K
12:50 43.73 43.73 43.73 43.73 0.1K
12:55 43.73 43.73 43.72 43.72 1.5K
13:00 44.00 44.00 44.00 44.00 0.0K
13:05 43.99 43.99 43.72 43.72 0.0K
13:10 43.99 43.99 43.99 43.99 0.0K
13:15 43.80 43.80 43.80 43.80 0.0K
13:35 43.72 43.80 43.72 43.80 0.3K
13:50 43.99 43.99 43.99 43.99 0.0K
14:05 44.22 44.22 44.22 44.22 1.0K
14:10 44.22 44.22 44.22 44.22 0.0K
14:15 44.22 44.22 44.22 44.22 0.2K
14:25 44.22 44.22 44.22 44.22 0.1K
14:35 44.39 44.39 44.39 44.39 0.1K
14:40 44.39 44.39 44.39 44.39 0.1K
14:45 44.22 44.22 44.22 44.22 0.2K
14:50 44.22 44.22 44.22 44.22 0.0K
14:55 44.22 44.40 44.22 44.40 0.9K
15:00 44.75 44.75 44.75 44.75 0.0K
15:05 44.75 44.75 44.75 44.75 0.1K
15:10 44.75 44.75 44.50 44.50 0.1K
15:15 44.22 44.75 44.22 44.75 0.3K
15:25 44.22 44.29 44.22 44.29 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available