RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 46.10 46.10 46.10 46.10 6.1K
12:05 46.11 46.11 46.10 46.10 0.1K
12:10 46.00 46.00 46.00 46.00 0.0K
12:30 45.99 45.99 45.99 45.99 0.0K
12:40 45.95 45.95 45.95 45.95 0.0K
12:45 45.45 45.90 45.45 45.90 0.0K
12:50 45.95 45.95 45.95 45.95 0.0K
13:20 45.42 45.42 45.42 45.42 0.0K
13:35 45.50 45.50 45.01 45.01 1.1K
13:50 45.01 45.50 45.01 45.50 0.5K
14:00 45.01 45.01 45.01 45.01 0.0K
14:10 45.18 45.94 45.18 45.50 0.9K
14:35 45.99 45.99 45.99 45.99 0.1K
14:40 45.50 45.50 45.50 45.50 0.1K
14:50 45.97 45.97 45.97 45.97 1.7K
14:55 45.99 46.00 45.99 46.00 4.4K
15:00 46.11 46.11 46.11 46.11 0.0K
15:05 46.11 46.11 46.11 46.11 0.0K
15:10 46.11 46.15 46.11 46.15 4.1K
15:15 46.15 46.25 46.15 46.25 0.1K
15:20 46.70 46.70 46.70 46.70 0.0K
15:25 46.25 46.44 45.05 46.17 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available