Reag Renda Imobiliario FII

RMAI11
🏛️ brazil →
65.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 62.76 62.76 62.76 62.76 0.0K
11:05 62.76 62.76 62.76 62.76 0.0K
11:10 62.12 62.12 62.12 62.12 0.0K
12:10 62.10 62.10 62.10 62.10 0.0K
14:05 61.83 61.83 61.83 61.83 0.0K
14:15 61.83 61.83 61.82 61.82 0.1K
14:35 62.09 62.09 62.09 62.09 0.0K
14:40 62.09 62.09 62.09 62.09 0.0K
16:30 62.09 62.09 62.09 62.09 0.0K
16:55 62.09 62.09 62.09 62.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available