380.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 380.90 | 380.90 | 380.90 | 380.90 | 11.8K |
| 09:15 | 380.85 | 381.15 | 379.70 | 380.60 | 34.8K |
| 09:16 | 381.20 | 381.20 | 380.75 | 381.05 | 29.8K |
| 09:17 | 380.95 | 380.95 | 380.30 | 380.85 | 22.6K |
| 09:18 | 380.85 | 380.85 | 380.35 | 380.55 | 16.4K |
| 09:19 | 380.30 | 380.35 | 380.25 | 380.30 | 17.7K |
| 09:20 | 380.20 | 380.20 | 379.60 | 379.95 | 26.5K |
| 09:21 | 380.20 | 380.40 | 380.20 | 380.25 | 12.3K |
| 09:22 | 380.40 | 380.45 | 380.20 | 380.40 | 10.4K |
| 09:23 | 380.45 | 380.65 | 380.40 | 380.55 | 3.9K |
| 09:24 | 380.50 | 380.60 | 380.30 | 380.50 | 4.2K |
| 09:25 | 380.20 | 380.55 | 380.00 | 380.10 | 11.7K |
| 09:26 | 380.00 | 380.15 | 379.95 | 380.00 | 6.1K |
| 09:27 | 379.85 | 380.00 | 379.70 | 379.95 | 8.7K |
| 09:28 | 380.00 | 380.00 | 379.65 | 379.70 | 4.7K |
| 09:29 | 379.60 | 379.75 | 379.55 | 379.55 | 12.4K |
| 09:30 | 379.60 | 379.60 | 379.20 | 379.20 | 23.9K |
| 09:31 | 378.95 | 379.00 | 378.15 | 378.25 | 54.4K |
| 09:32 | 378.00 | 378.45 | 377.70 | 377.90 | 61.1K |
| 09:33 | 378.00 | 378.00 | 377.45 | 377.55 | 22.5K |
| 09:34 | 377.60 | 378.25 | 377.60 | 378.25 | 26.4K |
| 09:35 | 378.00 | 378.25 | 377.65 | 377.65 | 16.7K |
| 09:36 | 377.65 | 377.80 | 377.60 | 377.80 | 19.4K |
| 09:37 | 377.95 | 378.50 | 377.95 | 378.40 | 11.5K |
| 09:38 | 378.25 | 378.25 | 377.95 | 377.95 | 9.1K |
| 09:39 | 377.90 | 378.25 | 377.90 | 378.25 | 16.6K |
| 09:40 | 378.00 | 378.15 | 377.95 | 378.15 | 8.6K |
| 09:41 | 378.20 | 378.55 | 378.15 | 378.40 | 5.3K |
| 09:42 | 378.40 | 378.55 | 378.40 | 378.45 | 8.2K |
| 09:43 | 378.40 | 378.50 | 378.10 | 378.25 | 9.5K |
| 09:44 | 378.30 | 378.45 | 378.10 | 378.10 | 7.2K |
| 09:45 | 378.10 | 378.65 | 378.10 | 378.55 | 5.8K |
| 09:46 | 378.50 | 378.60 | 378.40 | 378.50 | 4.3K |
| 09:47 | 378.50 | 378.60 | 378.50 | 378.60 | 4.0K |
| 09:48 | 378.60 | 378.60 | 378.40 | 378.50 | 3.9K |
| 09:49 | 378.50 | 378.55 | 378.50 | 378.55 | 2.5K |
| 09:50 | 378.15 | 378.35 | 378.05 | 378.15 | 27.8K |
| 09:51 | 378.15 | 378.30 | 378.10 | 378.25 | 6.8K |
| 09:52 | 377.95 | 378.05 | 377.75 | 378.00 | 9.7K |
| 09:53 | 377.95 | 378.20 | 377.90 | 378.20 | 6.1K |
| 09:54 | 378.40 | 378.45 | 378.25 | 378.25 | 2.6K |
| 09:55 | 378.35 | 378.35 | 377.65 | 377.75 | 19.6K |
| 09:56 | 377.70 | 377.90 | 377.70 | 377.90 | 3.8K |
| 09:57 | 377.90 | 377.90 | 377.65 | 377.70 | 6.6K |
| 09:58 | 377.70 | 377.75 | 377.55 | 377.75 | 4.7K |
| 09:59 | 377.75 | 377.75 | 377.40 | 377.45 | 25.0K |
| 10:00 | 377.40 | 377.50 | 377.40 | 377.45 | 5.9K |
| 10:01 | 377.45 | 377.50 | 376.65 | 376.80 | 51.6K |
| 10:02 | 377.00 | 377.10 | 376.90 | 377.00 | 9.6K |
| 10:03 | 377.05 | 377.15 | 376.85 | 377.15 | 11.7K |
| 10:04 | 377.00 | 377.20 | 376.90 | 377.00 | 16.2K |
| 10:05 | 377.20 | 377.20 | 377.00 | 377.10 | 6.4K |
| 10:06 | 376.90 | 377.20 | 376.90 | 377.20 | 26.1K |
| 10:07 | 377.20 | 377.35 | 377.10 | 377.35 | 5.6K |
| 10:08 | 377.30 | 377.40 | 377.15 | 377.40 | 3.6K |
| 10:09 | 377.40 | 377.45 | 377.15 | 377.45 | 7.6K |
| 10:10 | 377.45 | 377.45 | 377.25 | 377.30 | 7.5K |
| 10:11 | 377.30 | 377.65 | 377.05 | 377.60 | 6.6K |
| 10:12 | 377.70 | 377.80 | 377.70 | 377.80 | 1.9K |
| 10:13 | 377.80 | 377.90 | 377.80 | 377.80 | 7.7K |
| 10:14 | 377.80 | 377.85 | 377.60 | 377.60 | 6.6K |
| 10:15 | 377.60 | 377.65 | 377.40 | 377.50 | 5.1K |
| 10:16 | 377.40 | 377.45 | 377.15 | 377.20 | 4.6K |
| 10:17 | 377.20 | 377.25 | 377.00 | 377.20 | 3.9K |
| 10:18 | 377.15 | 377.15 | 376.85 | 376.90 | 11.1K |
| 10:19 | 376.95 | 377.20 | 376.95 | 377.15 | 7.1K |
| 10:20 | 377.15 | 377.20 | 377.15 | 377.20 | 1.6K |
| 10:21 | 377.20 | 377.20 | 377.00 | 377.10 | 6.7K |
| 10:22 | 377.10 | 377.20 | 377.05 | 377.10 | 2.4K |
| 10:23 | 377.10 | 377.15 | 376.90 | 376.90 | 5.5K |
| 10:24 | 376.90 | 377.00 | 376.90 | 377.00 | 1.1K |
| 10:25 | 376.90 | 377.00 | 376.85 | 376.85 | 4.6K |
| 10:26 | 376.85 | 377.40 | 376.80 | 377.40 | 25.6K |
| 10:27 | 377.60 | 377.80 | 377.10 | 377.80 | 17.0K |
| 10:28 | 377.80 | 377.80 | 377.60 | 377.75 | 7.5K |
| 10:29 | 377.70 | 377.80 | 377.70 | 377.80 | 3.1K |
| 10:30 | 377.80 | 377.85 | 377.80 | 377.85 | 6.7K |
| 10:31 | 377.55 | 377.55 | 377.25 | 377.35 | 7.1K |
| 10:32 | 377.40 | 377.55 | 377.40 | 377.50 | 6.9K |
| 10:33 | 377.55 | 377.65 | 377.50 | 377.65 | 2.0K |
| 10:34 | 377.55 | 377.55 | 377.40 | 377.55 | 5.9K |
| 10:35 | 377.55 | 377.55 | 377.30 | 377.40 | 5.0K |
| 10:36 | 377.35 | 377.60 | 377.35 | 377.60 | 6.0K |
| 10:37 | 377.60 | 377.60 | 377.10 | 377.10 | 19.6K |
| 10:38 | 377.20 | 377.30 | 376.85 | 377.05 | 25.5K |
| 10:39 | 377.10 | 377.20 | 377.05 | 377.15 | 2.6K |
| 10:40 | 377.15 | 377.15 | 376.95 | 377.05 | 6.7K |
| 10:41 | 377.05 | 377.10 | 376.80 | 377.00 | 6.4K |
| 10:42 | 377.00 | 377.15 | 376.95 | 376.95 | 4.8K |
| 10:43 | 377.00 | 377.20 | 377.00 | 377.20 | 7.2K |
| 10:44 | 377.20 | 377.40 | 377.20 | 377.40 | 2.1K |
| 10:45 | 377.40 | 377.40 | 377.15 | 377.30 | 2.0K |
| 10:46 | 377.35 | 377.40 | 377.10 | 377.30 | 3.3K |
| 10:47 | 377.25 | 377.30 | 377.10 | 377.15 | 11.3K |
| 10:48 | 377.15 | 377.20 | 377.00 | 377.20 | 1.5K |
| 10:49 | 377.20 | 377.25 | 377.00 | 377.25 | 1.9K |
| 10:50 | 377.20 | 377.40 | 377.20 | 377.40 | 3.4K |
| 10:51 | 377.25 | 377.50 | 377.25 | 377.50 | 3.7K |
| 10:52 | 377.50 | 377.70 | 377.40 | 377.50 | 4.9K |
| 10:53 | 377.55 | 377.70 | 377.45 | 377.45 | 2.6K |
| 10:54 | 377.50 | 377.50 | 377.25 | 377.40 | 4.2K |
| 10:55 | 377.30 | 377.30 | 377.05 | 377.20 | 7.0K |
| 10:56 | 377.35 | 377.50 | 377.25 | 377.40 | 4.5K |
| 10:57 | 377.30 | 377.40 | 377.20 | 377.35 | 0.9K |
| 10:58 | 377.35 | 377.35 | 377.30 | 377.35 | 3.0K |
| 10:59 | 377.35 | 377.50 | 377.20 | 377.50 | 0.6K |
| 11:00 | 377.45 | 377.50 | 377.15 | 377.15 | 6.0K |
| 11:01 | 377.20 | 377.20 | 376.95 | 376.95 | 17.0K |
| 11:02 | 377.05 | 377.60 | 376.90 | 377.60 | 12.5K |
| 11:03 | 377.50 | 377.60 | 377.50 | 377.55 | 0.8K |
| 11:04 | 377.55 | 377.60 | 377.50 | 377.60 | 2.5K |
| 11:05 | 377.55 | 377.65 | 377.55 | 377.65 | 1.3K |
| 11:06 | 377.65 | 377.65 | 377.40 | 377.40 | 3.4K |
| 11:07 | 377.55 | 377.60 | 377.50 | 377.60 | 8.7K |
| 11:08 | 377.45 | 377.60 | 377.45 | 377.60 | 1.5K |
| 11:09 | 377.60 | 377.70 | 377.60 | 377.70 | 4.1K |
| 11:10 | 377.65 | 377.75 | 377.60 | 377.70 | 4.3K |
| 11:11 | 377.70 | 377.75 | 377.55 | 377.75 | 2.3K |
| 11:12 | 377.80 | 377.80 | 377.70 | 377.80 | 1.4K |
| 11:13 | 377.75 | 377.80 | 377.70 | 377.70 | 3.5K |
| 11:14 | 377.70 | 377.70 | 377.55 | 377.65 | 0.9K |
| 11:15 | 377.65 | 377.80 | 377.55 | 377.75 | 5.3K |
| 11:16 | 377.70 | 377.75 | 377.40 | 377.45 | 3.0K |
| 11:17 | 377.50 | 377.50 | 377.20 | 377.20 | 3.0K |
| 11:18 | 377.40 | 377.45 | 377.20 | 377.35 | 3.3K |
| 11:19 | 377.35 | 377.40 | 377.15 | 377.15 | 1.6K |
| 11:20 | 377.15 | 377.35 | 377.15 | 377.35 | 2.2K |
| 11:21 | 377.35 | 377.75 | 377.35 | 377.70 | 12.9K |
| 11:22 | 377.55 | 377.80 | 377.55 | 377.80 | 1.7K |
| 11:23 | 377.80 | 377.80 | 377.70 | 377.80 | 4.9K |
| 11:24 | 377.80 | 378.15 | 377.80 | 378.15 | 9.0K |
| 11:25 | 378.15 | 378.15 | 378.10 | 378.15 | 5.3K |
| 11:26 | 378.15 | 378.15 | 377.90 | 378.15 | 9.4K |
| 11:27 | 378.15 | 378.20 | 378.15 | 378.20 | 4.2K |
| 11:28 | 378.20 | 378.20 | 378.15 | 378.20 | 1.1K |
| 11:29 | 378.10 | 378.10 | 378.00 | 378.10 | 1.5K |
| 11:30 | 378.10 | 378.20 | 378.00 | 378.10 | 0.5K |
| 11:31 | 378.00 | 378.50 | 378.00 | 378.50 | 23.7K |
| 11:32 | 379.00 | 379.20 | 379.00 | 379.10 | 54.6K |
| 11:33 | 379.10 | 379.45 | 379.10 | 379.45 | 20.8K |
| 11:34 | 379.45 | 379.50 | 379.35 | 379.50 | 5.8K |
| 11:35 | 379.40 | 379.60 | 379.25 | 379.35 | 12.1K |
| 11:36 | 379.25 | 379.40 | 379.20 | 379.35 | 1.1K |
| 11:37 | 379.35 | 379.35 | 379.00 | 379.05 | 6.4K |
| 11:38 | 379.00 | 379.15 | 379.00 | 379.05 | 28.8K |
| 11:39 | 379.15 | 379.15 | 378.95 | 379.05 | 2.6K |
| 11:40 | 379.05 | 379.15 | 379.05 | 379.15 | 0.8K |
| 11:41 | 379.15 | 379.25 | 379.05 | 379.25 | 4.1K |
| 11:42 | 379.20 | 379.25 | 379.05 | 379.20 | 1.9K |
| 11:43 | 379.20 | 379.20 | 378.95 | 379.00 | 3.1K |
| 11:44 | 379.00 | 379.00 | 378.85 | 378.85 | 1.9K |
| 11:45 | 378.85 | 379.00 | 378.80 | 379.00 | 1.6K |
| 11:46 | 378.80 | 379.25 | 378.80 | 379.15 | 6.2K |
| 11:47 | 379.15 | 379.25 | 379.00 | 379.10 | 3.6K |
| 11:48 | 379.25 | 379.25 | 379.10 | 379.25 | 0.4K |
| 11:49 | 379.25 | 379.60 | 379.10 | 379.60 | 15.4K |
| 11:50 | 379.65 | 379.75 | 379.60 | 379.70 | 3.9K |
| 11:51 | 379.60 | 379.60 | 379.55 | 379.60 | 3.5K |
| 11:52 | 379.60 | 379.60 | 379.50 | 379.55 | 2.6K |
| 11:53 | 379.55 | 379.55 | 379.45 | 379.50 | 1.0K |
| 11:54 | 379.55 | 379.55 | 379.50 | 379.55 | 1.1K |
| 11:55 | 379.55 | 379.55 | 379.50 | 379.50 | 2.5K |
| 11:56 | 379.50 | 379.70 | 379.50 | 379.70 | 4.2K |
| 11:57 | 379.70 | 379.70 | 379.60 | 379.65 | 2.3K |
| 11:58 | 379.70 | 379.75 | 379.65 | 379.70 | 2.1K |
| 11:59 | 379.75 | 379.75 | 379.35 | 379.35 | 12.8K |
| 12:00 | 379.50 | 379.75 | 379.50 | 379.65 | 5.5K |
| 12:01 | 379.60 | 379.65 | 379.50 | 379.60 | 8.0K |
| 12:02 | 379.50 | 379.60 | 379.25 | 379.35 | 2.6K |
| 12:03 | 379.25 | 379.25 | 378.95 | 378.95 | 4.3K |
| 12:04 | 378.90 | 378.90 | 378.80 | 378.90 | 0.7K |
| 12:05 | 378.90 | 378.90 | 378.65 | 378.65 | 4.6K |
| 12:06 | 378.70 | 378.90 | 378.65 | 378.75 | 7.1K |
| 12:07 | 378.70 | 378.80 | 378.70 | 378.80 | 0.9K |
| 12:08 | 378.80 | 378.90 | 378.70 | 378.85 | 2.0K |
| 12:09 | 378.85 | 378.90 | 378.80 | 378.90 | 5.0K |
| 12:10 | 378.85 | 379.00 | 378.85 | 379.00 | 1.5K |
| 12:11 | 378.80 | 378.80 | 378.65 | 378.70 | 6.0K |
| 12:12 | 378.70 | 378.70 | 378.50 | 378.55 | 11.7K |
| 12:13 | 378.50 | 378.55 | 378.50 | 378.55 | 1.7K |
| 12:14 | 378.50 | 378.55 | 378.50 | 378.55 | 2.1K |
| 12:15 | 378.55 | 378.55 | 378.50 | 378.50 | 0.7K |
| 12:16 | 378.55 | 378.60 | 378.50 | 378.55 | 1.4K |
| 12:17 | 378.55 | 378.60 | 378.50 | 378.55 | 1.2K |
| 12:18 | 378.60 | 378.60 | 378.45 | 378.45 | 10.1K |
| 12:19 | 378.35 | 378.35 | 378.25 | 378.30 | 3.8K |
| 12:20 | 378.30 | 378.40 | 378.25 | 378.40 | 1.2K |
| 12:21 | 378.35 | 378.45 | 378.35 | 378.45 | 0.9K |
| 12:22 | 378.45 | 378.45 | 378.40 | 378.45 | 1.1K |
| 12:23 | 378.40 | 378.55 | 378.40 | 378.55 | 9.7K |
| 12:24 | 378.55 | 378.55 | 378.40 | 378.50 | 2.7K |
| 12:25 | 378.50 | 378.55 | 378.50 | 378.55 | 2.4K |
| 12:26 | 378.55 | 378.55 | 378.40 | 378.40 | 0.8K |
| 12:27 | 378.55 | 378.55 | 378.40 | 378.50 | 0.4K |
| 12:28 | 378.50 | 378.50 | 378.40 | 378.40 | 1.5K |
| 12:29 | 378.60 | 378.95 | 378.60 | 378.85 | 11.2K |
| 12:30 | 378.80 | 378.85 | 378.50 | 378.70 | 3.2K |
| 12:31 | 378.75 | 378.80 | 378.65 | 378.75 | 1.1K |
| 12:32 | 378.75 | 378.80 | 378.65 | 378.65 | 2.1K |
| 12:33 | 378.65 | 378.85 | 378.60 | 378.85 | 4.1K |
| 12:34 | 378.80 | 378.85 | 378.80 | 378.85 | 0.5K |
| 12:35 | 378.85 | 378.90 | 378.80 | 378.90 | 0.4K |
| 12:36 | 378.85 | 379.10 | 378.85 | 379.00 | 1.8K |
| 12:37 | 378.90 | 379.00 | 378.90 | 379.00 | 1.9K |
| 12:38 | 378.90 | 379.00 | 378.80 | 378.95 | 0.6K |
| 12:39 | 378.95 | 378.95 | 378.85 | 378.85 | 0.4K |
| 12:40 | 378.95 | 378.95 | 378.80 | 378.80 | 0.6K |
| 12:41 | 378.80 | 378.95 | 378.80 | 378.80 | 0.1K |
| 12:42 | 378.80 | 378.90 | 378.75 | 378.90 | 0.9K |
| 12:43 | 378.90 | 378.95 | 378.85 | 378.85 | 1.0K |
| 12:44 | 378.85 | 378.90 | 378.85 | 378.90 | 2.3K |
| 12:45 | 378.90 | 379.00 | 378.80 | 379.00 | 6.4K |
| 12:46 | 379.00 | 379.10 | 378.95 | 379.10 | 2.2K |
| 12:47 | 379.05 | 379.05 | 378.80 | 378.90 | 2.1K |
| 12:48 | 379.05 | 379.10 | 378.90 | 379.00 | 0.6K |
| 12:49 | 379.00 | 379.10 | 379.00 | 379.10 | 1.6K |
| 12:50 | 379.05 | 379.20 | 379.05 | 379.10 | 0.2K |
| 12:51 | 379.20 | 379.20 | 379.05 | 379.10 | 0.7K |
| 12:52 | 379.15 | 379.20 | 378.95 | 378.95 | 1.8K |
| 12:53 | 379.10 | 379.10 | 378.95 | 379.00 | 2.5K |
| 12:54 | 379.00 | 379.10 | 378.80 | 378.80 | 1.5K |
| 12:55 | 378.80 | 379.00 | 378.80 | 379.00 | 0.7K |
| 12:56 | 378.95 | 378.95 | 378.80 | 378.80 | 5.1K |
| 12:57 | 378.80 | 378.80 | 378.60 | 378.70 | 0.9K |
| 12:58 | 378.65 | 378.70 | 378.50 | 378.50 | 2.2K |
| 12:59 | 378.50 | 378.60 | 378.45 | 378.60 | 9.5K |
| 13:00 | 378.60 | 378.60 | 378.45 | 378.50 | 4.5K |
| 13:01 | 378.55 | 378.60 | 378.50 | 378.60 | 1.2K |
| 13:02 | 378.50 | 378.65 | 378.50 | 378.65 | 1.2K |
| 13:03 | 378.60 | 378.60 | 378.55 | 378.55 | 0.6K |
| 13:04 | 378.60 | 378.60 | 378.50 | 378.50 | 0.5K |
| 13:05 | 378.50 | 378.60 | 378.50 | 378.60 | 1.3K |
| 13:06 | 378.60 | 378.65 | 378.40 | 378.45 | 1.9K |
| 13:07 | 378.40 | 378.45 | 378.35 | 378.35 | 1.5K |
| 13:08 | 378.40 | 378.40 | 378.25 | 378.40 | 6.8K |
| 13:09 | 378.25 | 378.35 | 378.05 | 378.25 | 9.9K |
| 13:10 | 378.25 | 378.25 | 378.05 | 378.05 | 5.5K |
| 13:11 | 378.05 | 378.10 | 378.00 | 378.10 | 26.0K |
| 13:12 | 378.10 | 378.10 | 378.00 | 378.00 | 2.6K |
| 13:13 | 378.00 | 378.10 | 377.60 | 377.60 | 36.5K |
| 13:14 | 377.55 | 377.60 | 377.35 | 377.60 | 12.8K |
| 13:15 | 377.60 | 377.65 | 377.50 | 377.60 | 6.0K |
| 13:16 | 377.65 | 377.65 | 377.50 | 377.55 | 3.0K |
| 13:17 | 377.65 | 377.65 | 377.50 | 377.60 | 5.0K |
| 13:18 | 377.65 | 377.65 | 377.55 | 377.65 | 3.2K |
| 13:19 | 377.65 | 377.75 | 377.55 | 377.70 | 3.3K |
| 13:20 | 377.75 | 377.75 | 377.55 | 377.70 | 5.3K |
| 13:21 | 377.65 | 377.70 | 377.55 | 377.55 | 4.1K |
| 13:22 | 377.60 | 377.60 | 377.40 | 377.40 | 10.5K |
| 13:23 | 377.45 | 377.60 | 377.45 | 377.50 | 6.2K |
| 13:24 | 377.50 | 377.60 | 377.50 | 377.60 | 4.1K |
| 13:25 | 377.60 | 377.60 | 377.50 | 377.60 | 3.0K |
| 13:26 | 377.50 | 377.70 | 377.50 | 377.70 | 3.7K |
| 13:27 | 377.70 | 377.85 | 377.65 | 377.80 | 4.5K |
| 13:28 | 377.80 | 377.85 | 377.75 | 377.75 | 9.5K |
| 13:29 | 377.65 | 377.85 | 377.65 | 377.65 | 10.9K |
| 13:30 | 377.75 | 377.75 | 377.55 | 377.55 | 5.2K |
| 13:31 | 377.60 | 377.60 | 377.25 | 377.30 | 9.8K |
| 13:32 | 377.30 | 377.30 | 377.15 | 377.20 | 6.7K |
| 13:33 | 377.20 | 377.25 | 377.15 | 377.25 | 6.9K |
| 13:34 | 377.25 | 377.30 | 377.20 | 377.30 | 4.6K |
| 13:35 | 377.20 | 377.35 | 377.20 | 377.25 | 4.1K |
| 13:36 | 377.25 | 377.40 | 377.25 | 377.40 | 4.0K |
| 13:37 | 377.40 | 377.75 | 377.40 | 377.75 | 7.8K |
| 13:38 | 377.60 | 377.80 | 377.60 | 377.80 | 2.7K |
| 13:39 | 377.65 | 377.80 | 377.60 | 377.60 | 3.7K |
| 13:40 | 377.80 | 377.80 | 377.55 | 377.55 | 4.2K |
| 13:41 | 377.65 | 377.75 | 377.50 | 377.65 | 3.5K |
| 13:42 | 377.70 | 377.70 | 377.50 | 377.50 | 3.6K |
| 13:43 | 377.65 | 377.65 | 377.55 | 377.55 | 2.9K |
| 13:44 | 377.65 | 377.65 | 377.45 | 377.55 | 3.2K |
| 13:45 | 377.55 | 377.55 | 377.45 | 377.50 | 3.1K |
| 13:46 | 377.55 | 377.55 | 377.40 | 377.50 | 2.8K |
| 13:47 | 377.40 | 377.50 | 377.35 | 377.35 | 2.7K |
| 13:48 | 377.35 | 377.50 | 377.35 | 377.40 | 5.8K |
| 13:49 | 377.60 | 377.80 | 377.40 | 377.80 | 8.3K |
| 13:50 | 377.80 | 377.80 | 377.65 | 377.80 | 4.9K |
| 13:51 | 377.80 | 377.85 | 377.70 | 377.85 | 5.8K |
| 13:52 | 377.70 | 377.80 | 377.40 | 377.50 | 25.1K |
| 13:53 | 377.60 | 377.75 | 377.55 | 377.60 | 7.3K |
| 13:54 | 377.75 | 377.80 | 377.55 | 377.80 | 5.5K |
| 13:55 | 377.85 | 377.85 | 377.65 | 377.65 | 2.6K |
| 13:56 | 377.80 | 377.80 | 377.60 | 377.60 | 3.8K |
| 13:57 | 377.70 | 377.70 | 377.60 | 377.60 | 2.7K |
| 13:58 | 377.70 | 377.75 | 377.50 | 377.70 | 4.0K |
| 13:59 | 377.55 | 377.70 | 377.45 | 377.65 | 3.1K |
| 14:00 | 377.45 | 377.65 | 377.35 | 377.35 | 5.0K |
| 14:01 | 377.45 | 377.45 | 377.30 | 377.40 | 5.2K |
| 14:02 | 377.40 | 377.40 | 377.30 | 377.30 | 4.7K |
| 14:03 | 377.30 | 377.35 | 377.20 | 377.25 | 4.6K |
| 14:04 | 377.25 | 377.40 | 377.25 | 377.35 | 5.8K |
| 14:05 | 377.40 | 377.45 | 377.20 | 377.35 | 3.8K |
| 14:06 | 377.20 | 377.40 | 377.20 | 377.20 | 5.5K |
| 14:07 | 377.40 | 377.40 | 377.20 | 377.20 | 2.9K |
| 14:08 | 377.35 | 377.35 | 377.15 | 377.35 | 3.5K |
| 14:09 | 377.35 | 377.40 | 377.20 | 377.25 | 5.7K |
| 14:10 | 377.35 | 377.35 | 377.15 | 377.20 | 3.1K |
| 14:11 | 377.15 | 377.45 | 377.15 | 377.45 | 6.4K |
| 14:12 | 377.20 | 377.30 | 377.10 | 377.25 | 2.8K |
| 14:13 | 377.10 | 377.20 | 377.10 | 377.10 | 3.5K |
| 14:14 | 377.20 | 377.20 | 377.10 | 377.20 | 3.9K |
| 14:15 | 377.10 | 377.15 | 377.05 | 377.15 | 4.1K |
| 14:16 | 377.10 | 377.15 | 377.05 | 377.05 | 3.2K |
| 14:17 | 377.10 | 377.20 | 377.05 | 377.20 | 8.1K |
| 14:18 | 377.05 | 377.20 | 377.00 | 377.05 | 7.0K |
| 14:19 | 377.15 | 377.15 | 377.00 | 377.00 | 4.0K |
| 14:20 | 377.00 | 377.10 | 377.00 | 377.10 | 4.0K |
| 14:21 | 377.10 | 377.20 | 377.05 | 377.10 | 6.0K |
| 14:22 | 377.10 | 377.25 | 377.10 | 377.15 | 5.8K |
| 14:23 | 377.15 | 377.30 | 377.15 | 377.25 | 2.8K |
| 14:24 | 377.10 | 377.25 | 377.05 | 377.15 | 4.2K |
| 14:25 | 377.15 | 377.15 | 376.90 | 376.95 | 49.6K |
| 14:26 | 376.90 | 376.90 | 376.80 | 376.85 | 7.3K |
| 14:27 | 376.85 | 376.85 | 376.80 | 376.80 | 8.2K |
| 14:28 | 376.90 | 377.20 | 376.90 | 377.20 | 8.3K |
| 14:29 | 377.15 | 377.15 | 376.95 | 377.15 | 5.0K |
| 14:30 | 377.00 | 377.05 | 376.95 | 377.00 | 4.3K |
| 14:31 | 377.00 | 377.20 | 376.90 | 377.10 | 6.0K |
| 14:32 | 377.05 | 377.05 | 376.90 | 377.05 | 4.2K |
| 14:33 | 376.95 | 376.95 | 376.70 | 376.70 | 14.5K |
| 14:34 | 376.70 | 376.70 | 376.55 | 376.55 | 24.8K |
| 14:35 | 376.50 | 376.65 | 376.30 | 376.50 | 37.4K |
| 14:36 | 376.50 | 376.50 | 376.20 | 376.40 | 21.0K |
| 14:37 | 376.25 | 376.45 | 376.20 | 376.25 | 12.9K |
| 14:38 | 376.20 | 376.35 | 376.05 | 376.05 | 24.5K |
| 14:39 | 376.10 | 376.30 | 376.05 | 376.10 | 14.3K |
| 14:40 | 376.10 | 376.45 | 376.05 | 376.45 | 15.6K |
| 14:41 | 376.35 | 376.60 | 376.25 | 376.40 | 12.9K |
| 14:42 | 376.40 | 376.50 | 376.30 | 376.50 | 15.7K |
| 14:43 | 376.50 | 376.50 | 376.25 | 376.35 | 13.1K |
| 14:44 | 376.20 | 376.45 | 376.20 | 376.30 | 15.8K |
| 14:45 | 376.30 | 376.60 | 376.25 | 376.60 | 14.9K |
| 14:46 | 376.50 | 376.50 | 376.30 | 376.50 | 14.9K |
| 14:47 | 376.35 | 376.35 | 376.25 | 376.30 | 16.2K |
| 14:48 | 376.30 | 376.30 | 376.20 | 376.25 | 11.0K |
| 14:49 | 376.20 | 376.25 | 376.15 | 376.25 | 16.7K |
| 14:50 | 376.35 | 376.40 | 376.20 | 376.20 | 13.7K |
| 14:51 | 376.30 | 376.30 | 376.05 | 376.05 | 19.4K |
| 14:52 | 376.05 | 376.10 | 376.00 | 376.10 | 56.8K |
| 14:53 | 376.15 | 376.40 | 376.05 | 376.35 | 14.9K |
| 14:54 | 376.15 | 376.35 | 376.10 | 376.25 | 10.4K |
| 14:55 | 376.20 | 376.30 | 376.10 | 376.20 | 15.3K |
| 14:56 | 376.20 | 376.35 | 376.15 | 376.20 | 13.6K |
| 14:57 | 376.35 | 376.35 | 376.10 | 376.20 | 15.0K |
| 14:58 | 376.05 | 376.20 | 376.00 | 376.15 | 15.1K |
| 14:59 | 376.15 | 376.20 | 376.00 | 376.00 | 15.7K |
| 15:00 | 376.10 | 376.10 | 375.65 | 375.65 | 30.2K |
| 15:01 | 375.65 | 375.65 | 375.35 | 375.45 | 28.8K |
| 15:02 | 375.45 | 375.50 | 375.40 | 375.40 | 19.8K |
| 15:03 | 375.40 | 375.45 | 375.35 | 375.45 | 19.5K |
| 15:04 | 375.40 | 375.55 | 375.40 | 375.55 | 27.5K |
| 15:05 | 375.55 | 376.00 | 375.55 | 375.90 | 18.4K |
| 15:06 | 376.00 | 376.00 | 375.90 | 375.95 | 15.8K |
| 15:07 | 376.00 | 376.05 | 375.90 | 375.95 | 45.3K |
| 15:08 | 375.90 | 376.05 | 375.90 | 375.95 | 23.9K |
| 15:09 | 375.90 | 375.90 | 375.70 | 375.70 | 22.6K |
| 15:10 | 375.75 | 375.75 | 375.65 | 375.65 | 20.3K |
| 15:11 | 375.70 | 375.85 | 375.65 | 375.65 | 24.3K |
| 15:12 | 375.70 | 375.70 | 375.55 | 375.70 | 19.0K |
| 15:13 | 375.65 | 375.80 | 375.65 | 375.75 | 17.8K |
| 15:14 | 375.80 | 375.80 | 375.50 | 375.70 | 62.9K |
| 15:15 | 375.65 | 375.65 | 375.50 | 375.50 | 36.6K |
| 15:16 | 375.40 | 375.55 | 375.40 | 375.40 | 26.0K |
| 15:17 | 375.30 | 375.50 | 375.30 | 375.30 | 29.0K |
| 15:18 | 375.40 | 375.60 | 375.35 | 375.60 | 40.3K |
| 15:19 | 375.55 | 375.65 | 375.50 | 375.60 | 17.0K |
| 15:20 | 375.60 | 375.65 | 375.50 | 375.55 | 31.8K |
| 15:21 | 375.60 | 375.60 | 375.50 | 375.60 | 17.1K |
| 15:22 | 375.55 | 375.60 | 375.45 | 375.45 | 20.8K |
| 15:23 | 375.45 | 375.55 | 375.40 | 375.50 | 21.5K |
| 15:24 | 375.55 | 375.60 | 375.45 | 375.55 | 31.2K |
| 15:25 | 375.55 | 375.60 | 375.45 | 375.55 | 20.8K |
| 15:26 | 375.55 | 375.55 | 375.45 | 375.50 | 14.4K |
| 15:27 | 375.50 | 375.55 | 375.45 | 375.55 | 16.7K |
| 15:28 | 375.50 | 375.60 | 375.50 | 375.60 | 26.3K |
| 15:29 | 375.70 | 376.10 | 375.60 | 375.60 | 22.7K |