REC

RECM
🏛️ india →
380.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 376.95 376.95 376.95 376.95 8.7K
09:15 376.25 377.70 376.25 377.70 53.4K
09:16 377.90 377.90 377.35 377.50 24.9K
09:17 377.30 377.40 376.80 376.80 23.8K
09:18 376.50 376.75 376.30 376.30 12.3K
09:19 376.15 376.30 376.00 376.00 7.7K
09:20 376.05 376.50 376.05 376.30 17.7K
09:21 376.25 376.35 376.15 376.35 9.3K
09:22 376.45 376.50 376.35 376.45 8.5K
09:23 376.40 376.50 376.15 376.25 7.4K
09:24 376.10 376.25 375.90 376.25 12.8K
09:25 376.05 376.10 375.75 376.10 15.9K
09:26 376.05 376.05 375.85 375.95 25.1K
09:27 375.95 376.30 375.95 376.30 26.8K
09:28 376.35 376.35 375.90 375.90 17.9K
09:29 375.90 376.40 375.90 376.40 10.1K
09:30 376.45 376.50 376.20 376.20 10.9K
09:31 376.30 376.40 376.25 376.25 7.1K
09:32 376.25 376.25 375.75 375.75 16.1K
09:33 375.95 376.00 375.70 375.95 9.8K
09:34 376.35 377.10 376.35 377.00 17.9K
09:35 377.00 377.20 376.90 376.90 6.1K
09:36 377.10 377.10 377.00 377.00 4.7K
09:37 377.05 377.25 376.90 377.25 4.2K
09:38 377.25 377.25 377.05 377.15 1.6K
09:39 377.10 377.40 376.95 377.30 4.6K
09:40 377.20 377.20 376.95 377.10 5.9K
09:41 377.10 377.90 377.10 377.85 47.5K
09:42 378.00 378.05 377.75 378.00 17.9K
09:43 377.95 378.00 377.75 377.80 4.3K
09:44 377.95 377.95 377.60 377.80 1.9K
09:45 377.65 377.80 377.60 377.60 3.7K
09:46 377.60 377.75 377.55 377.55 1.4K
09:47 377.70 377.90 377.65 377.90 7.5K
09:48 377.85 377.90 377.85 377.90 3.3K
09:49 377.90 377.90 377.85 377.85 1.4K
09:50 377.70 377.70 377.40 377.60 2.6K
09:51 377.50 377.55 377.30 377.35 1.8K
09:52 377.50 377.65 377.50 377.50 3.5K
09:53 377.65 377.75 377.50 377.75 2.1K
09:54 377.75 377.90 377.75 377.90 1.8K
09:55 377.80 377.90 377.60 377.60 1.6K
09:56 377.45 377.45 377.10 377.30 13.1K
09:57 377.40 377.40 377.20 377.40 5.0K
09:58 377.20 377.25 377.00 377.15 2.5K
09:59 377.15 377.20 377.00 377.15 5.2K
10:00 377.10 377.20 377.05 377.20 1.2K
10:01 377.10 377.25 377.10 377.20 2.3K
10:02 377.30 377.35 377.15 377.20 0.1K
10:03 377.20 377.20 376.90 377.10 6.3K
10:04 376.95 377.60 376.95 377.50 14.1K
10:05 377.50 377.50 377.30 377.45 3.9K
10:06 377.25 377.30 376.85 376.85 5.2K
10:07 376.95 376.95 376.70 376.80 2.9K
10:08 376.70 376.90 376.70 376.75 3.4K
10:09 376.75 376.80 376.60 376.80 2.9K
10:10 376.80 376.80 376.20 376.20 11.7K
10:11 376.35 376.65 376.25 376.65 0.9K
10:12 376.65 376.75 376.60 376.60 1.5K
10:13 376.70 376.70 376.30 376.30 18.9K
10:14 376.35 376.35 376.25 376.30 1.2K
10:15 376.30 376.35 376.15 376.30 1.7K
10:16 376.35 376.35 376.15 376.15 1.3K
10:17 376.05 376.20 376.05 376.20 2.6K
10:18 376.30 376.65 376.30 376.50 2.4K
10:19 376.70 376.80 376.60 376.80 1.8K
10:20 376.90 377.25 376.90 377.20 4.4K
10:21 377.30 377.30 377.00 377.20 0.9K
10:22 377.10 377.30 377.00 377.00 2.1K
10:23 377.00 377.20 377.00 377.10 0.6K
10:24 377.15 377.15 376.85 376.95 2.2K
10:25 377.00 377.00 376.55 376.95 11.2K
10:26 377.00 377.00 376.70 376.85 11.0K
10:27 376.95 376.95 376.50 376.65 3.4K
10:28 376.65 376.65 376.50 376.60 1.7K
10:29 376.60 376.60 376.50 376.50 0.3K
10:30 376.50 376.70 376.50 376.55 4.4K
10:31 376.60 376.70 376.50 376.55 1.3K
10:32 376.65 376.70 376.55 376.65 0.4K
10:33 376.60 376.60 376.50 376.50 1.9K
10:34 376.60 376.60 376.50 376.60 1.1K
10:35 376.60 376.60 376.40 376.45 1.1K
10:36 376.45 376.50 376.35 376.50 1.5K
10:37 376.50 376.50 376.35 376.45 1.1K
10:38 376.30 376.50 376.30 376.40 9.2K
10:39 376.55 376.70 376.40 376.70 2.4K
10:40 376.65 376.65 376.40 376.50 7.9K
10:41 376.40 376.65 376.40 376.60 2.5K
10:42 376.55 376.60 376.40 376.60 9.1K
10:43 376.60 376.65 376.40 376.55 2.9K
10:44 376.45 376.45 376.30 376.30 9.6K
10:45 376.45 376.45 376.25 376.45 3.0K
10:46 376.40 376.45 376.30 376.40 1.4K
10:47 376.30 376.35 376.30 376.30 0.5K
10:48 376.35 376.40 376.30 376.40 1.2K
10:49 376.35 376.40 376.25 376.40 0.5K
10:50 376.40 376.40 376.20 376.20 2.3K
10:51 376.25 376.25 376.10 376.10 5.5K
10:52 376.20 376.20 376.10 376.20 1.0K
10:53 376.20 376.20 376.05 376.20 4.2K
10:54 376.20 376.45 376.20 376.30 2.1K
10:55 376.50 376.50 376.30 376.30 1.7K
10:56 376.40 376.45 376.30 376.40 2.8K
10:57 376.40 376.40 376.30 376.40 2.2K
10:58 376.15 376.40 376.10 376.25 3.1K
10:59 376.20 376.35 376.15 376.35 2.4K
11:00 376.35 376.50 376.35 376.40 7.3K
11:01 376.50 376.70 376.45 376.70 2.0K
11:02 376.65 376.65 376.50 376.50 2.9K
11:03 376.50 376.65 376.40 376.65 1.6K
11:04 376.60 376.65 376.50 376.65 1.6K
11:05 376.65 376.70 376.55 376.70 4.3K
11:06 376.55 376.70 376.55 376.55 2.2K
11:07 376.70 376.70 376.25 376.40 8.9K
11:08 376.40 376.40 376.35 376.35 1.9K
11:09 376.20 376.35 376.20 376.35 1.6K
11:10 376.20 376.35 376.15 376.30 1.5K
11:11 376.35 376.40 376.35 376.35 1.4K
11:12 376.35 376.35 376.15 376.30 1.1K
11:13 376.30 376.35 376.15 376.30 1.3K
11:14 376.30 376.35 376.30 376.35 0.7K
11:15 376.40 376.40 376.35 376.35 0.6K
11:16 376.35 376.40 376.30 376.40 2.0K
11:17 376.40 376.40 376.15 376.15 5.3K
11:18 376.20 376.20 376.10 376.15 2.0K
11:19 376.05 376.20 376.00 376.05 2.1K
11:20 376.05 376.20 376.05 376.05 2.5K
11:21 376.20 376.20 376.00 376.00 5.1K
11:22 375.80 376.00 375.80 376.00 16.8K
11:23 375.95 376.10 375.95 376.00 3.5K
11:24 376.05 376.15 375.95 376.00 1.6K
11:25 376.00 376.20 376.00 376.20 0.6K
11:26 376.20 376.20 376.00 376.05 1.0K
11:27 376.15 376.15 376.05 376.05 0.5K
11:28 376.15 376.20 376.05 376.20 0.9K
11:29 376.20 376.20 376.10 376.20 1.1K
11:30 376.35 376.35 376.20 376.20 0.9K
11:31 376.30 376.35 376.10 376.25 2.1K
11:32 376.30 376.35 376.30 376.35 0.6K
11:33 376.20 376.35 376.20 376.25 1.5K
11:34 376.35 376.55 376.35 376.50 11.1K
11:35 376.45 376.50 376.30 376.30 0.4K
11:36 376.35 376.35 376.25 376.30 1.7K
11:37 376.30 376.35 376.20 376.25 3.1K
11:38 376.20 376.25 376.00 376.25 1.2K
11:39 376.25 376.35 376.15 376.15 1.6K
11:40 376.15 376.30 376.15 376.30 0.1K
11:41 376.25 376.25 376.15 376.25 0.8K
11:42 376.25 376.30 376.05 376.25 0.6K
11:43 376.25 376.60 376.25 376.60 2.7K
11:44 376.55 376.55 376.35 376.55 0.6K
11:45 376.60 376.65 376.50 376.65 9.0K
11:46 376.65 376.65 376.45 376.45 4.0K
11:47 376.50 376.50 376.50 376.50 2.0K
11:48 376.50 376.60 376.45 376.60 4.0K
11:49 376.60 376.60 376.50 376.50 5.8K
11:50 376.60 376.65 376.50 376.60 3.3K
11:51 376.65 376.65 376.50 376.60 0.6K
11:52 376.05 376.25 376.05 376.10 41.3K
11:53 376.10 376.20 376.00 376.00 6.9K
11:54 376.10 376.20 376.00 376.20 0.8K
11:55 376.15 376.25 376.15 376.25 2.9K
11:56 376.25 376.25 376.25 376.25 0.5K
11:57 376.25 376.25 376.10 376.15 8.2K
11:58 376.20 376.50 376.20 376.50 10.4K
11:59 376.45 376.45 376.25 376.35 1.8K
12:00 376.40 376.55 376.20 376.55 10.6K
12:01 376.40 376.50 376.10 376.30 3.1K
12:02 376.30 376.35 376.05 376.30 4.6K
12:03 376.20 376.35 376.10 376.10 2.4K
12:04 376.05 376.25 376.05 376.15 1.5K
12:05 376.25 376.25 376.05 376.05 0.7K
12:06 376.05 376.35 376.05 376.35 1.9K
12:07 376.35 376.35 376.20 376.25 1.0K
12:08 376.25 376.30 376.05 376.30 2.4K
12:09 376.30 376.35 376.05 376.35 4.1K
12:10 376.05 376.25 376.05 376.20 1.7K
12:11 376.10 376.10 376.05 376.05 0.4K
12:12 376.05 376.10 376.05 376.10 0.8K
12:13 376.10 376.10 376.05 376.05 0.9K
12:14 376.10 376.20 376.05 376.20 0.8K
12:15 376.20 376.25 376.10 376.25 1.8K
12:16 376.20 376.25 376.05 376.15 1.8K
12:17 376.05 376.15 376.05 376.15 0.9K
12:18 376.15 376.30 376.10 376.25 0.3K
12:19 376.25 376.30 376.20 376.25 0.8K
12:20 376.25 376.40 376.25 376.30 0.2K
12:21 376.25 376.30 376.25 376.30 0.7K
12:22 376.30 376.30 376.10 376.10 2.2K
12:23 376.30 376.35 376.15 376.30 1.9K
12:24 376.35 376.40 376.20 376.40 1.9K
12:25 376.30 376.30 376.05 376.15 1.3K
12:26 376.15 376.20 376.10 376.15 0.5K
12:27 376.10 376.20 376.10 376.15 0.3K
12:28 376.15 376.20 376.05 376.20 1.5K
12:29 376.20 376.20 376.20 376.20 0.3K
12:30 376.20 376.20 376.05 376.15 2.9K
12:31 376.15 376.20 376.05 376.20 3.1K
12:32 376.20 376.25 376.05 376.25 2.4K
12:33 376.20 376.30 376.20 376.25 1.9K
12:34 376.25 376.25 376.20 376.25 0.4K
12:35 376.30 376.30 376.10 376.20 2.0K
12:36 376.15 376.30 376.15 376.20 0.1K
12:37 376.30 376.30 376.20 376.30 2.5K
12:38 376.30 376.40 376.30 376.30 4.2K
12:39 376.30 376.35 376.15 376.30 1.8K
12:40 376.30 376.35 376.25 376.30 0.1K
12:41 376.30 376.30 376.15 376.15 0.9K
12:42 376.25 376.25 376.05 376.15 12.3K
12:43 376.15 376.15 376.05 376.05 0.7K
12:44 376.05 376.30 376.05 376.25 1.7K
12:45 376.25 376.35 376.20 376.35 1.9K
12:46 376.30 376.35 376.25 376.25 0.1K
12:47 376.25 376.25 376.10 376.10 0.6K
12:48 376.20 376.25 376.10 376.15 1.7K
12:49 376.25 376.25 376.10 376.25 0.3K
12:50 376.20 376.20 376.05 376.10 0.7K
12:51 376.10 376.20 376.10 376.20 0.5K
12:52 376.15 376.20 376.15 376.20 0.5K
12:53 376.20 376.20 376.15 376.20 0.4K
12:54 376.15 376.25 376.15 376.20 1.6K
12:55 376.30 376.30 376.25 376.30 0.1K
12:56 376.30 376.30 376.05 376.05 1.8K
12:57 376.25 376.40 376.10 376.40 1.0K
12:58 376.40 376.40 376.35 376.35 0.3K
12:59 376.35 376.35 376.25 376.25 0.8K
13:00 376.20 376.55 376.20 376.40 9.0K
13:01 376.40 376.50 376.40 376.50 0.6K
13:02 376.65 376.75 376.65 376.65 4.1K
13:03 376.65 376.70 376.50 376.65 0.9K
13:04 376.50 376.65 376.50 376.65 0.4K
13:05 376.65 376.65 376.45 376.50 3.4K
13:06 376.55 376.65 376.50 376.65 1.2K
13:07 376.65 376.70 376.55 376.65 2.2K
13:08 376.65 376.65 376.50 376.55 2.7K
13:09 376.50 376.55 376.50 376.55 0.4K
13:10 376.55 376.55 376.50 376.55 2.7K
13:11 376.55 376.60 376.45 376.50 0.7K
13:12 376.50 376.60 376.50 376.55 0.4K
13:13 376.50 376.60 376.50 376.55 0.6K
13:14 376.65 376.90 376.65 376.90 5.0K
13:15 376.85 376.90 376.65 376.80 5.3K
13:16 376.75 377.05 376.75 377.05 3.3K
13:17 377.15 377.20 376.95 377.00 3.8K
13:18 377.15 377.20 377.00 377.00 7.5K
13:19 377.00 377.10 376.90 376.90 2.0K
13:20 376.90 377.00 376.75 376.75 0.6K
13:21 376.75 376.85 376.75 376.85 4.3K
13:22 376.80 376.80 376.55 376.55 5.0K
13:23 376.55 376.75 376.50 376.55 1.2K
13:24 376.65 376.65 376.55 376.65 0.1K
13:25 376.65 376.65 376.60 376.60 0.5K
13:26 376.65 376.65 376.60 376.65 1.8K
13:27 376.65 376.75 376.60 376.60 2.0K
13:28 376.75 376.75 376.60 376.70 0.6K
13:29 376.65 376.70 376.60 376.60 0.1K
13:30 376.65 376.70 376.65 376.65 0.7K
13:31 376.70 376.70 376.60 376.65 1.0K
13:32 376.60 376.65 376.60 376.65 1.0K
13:33 376.65 376.65 376.55 376.55 1.7K
13:34 376.60 376.65 376.55 376.65 2.5K
13:35 376.60 376.70 376.50 376.70 3.4K
13:36 376.55 376.55 376.45 376.45 4.5K
13:37 376.45 376.55 376.40 376.40 0.9K
13:38 376.40 376.45 376.40 376.45 0.0K
13:39 376.55 376.55 376.50 376.50 1.9K
13:40 376.45 376.45 376.40 376.45 6.1K
13:41 376.45 376.45 376.40 376.45 0.8K
13:42 376.45 376.45 376.40 376.40 0.5K
13:43 376.30 376.40 376.30 376.30 1.2K
13:44 376.25 376.30 376.20 376.25 6.7K
13:45 376.25 376.25 376.05 376.10 9.8K
13:46 376.05 376.05 375.95 375.95 22.0K
13:47 376.00 376.00 375.85 375.95 2.5K
13:48 375.95 375.95 375.90 375.95 1.0K
13:49 375.95 376.00 375.90 376.00 1.0K
13:50 376.00 376.00 375.90 376.00 2.9K
13:51 376.00 376.00 375.95 376.00 0.9K
13:52 375.95 376.00 375.95 376.00 4.4K
13:53 376.00 376.00 375.95 376.00 1.6K
13:54 375.80 376.00 375.80 375.95 1.7K
13:55 375.95 376.00 375.80 376.00 2.5K
13:56 376.00 376.00 375.90 376.00 5.5K
13:57 376.00 376.00 375.90 375.95 0.4K
13:58 375.95 376.10 375.90 376.10 22.1K
13:59 376.05 376.15 376.05 376.10 1.9K
14:00 376.10 376.10 375.95 375.95 4.0K
14:01 375.95 376.00 375.90 376.00 0.5K
14:02 375.90 376.00 375.90 375.95 0.1K
14:03 375.90 375.95 375.90 375.95 0.4K
14:04 375.90 375.95 375.90 375.95 2.1K
14:05 375.95 375.95 375.85 375.85 0.7K
14:06 375.90 375.90 375.85 375.90 3.7K
14:07 375.85 375.90 375.80 375.90 0.7K
14:08 375.90 375.90 375.80 375.85 0.7K
14:09 375.95 376.10 375.90 376.05 4.0K
14:10 376.05 376.05 375.85 375.90 1.9K
14:11 375.90 376.00 375.90 376.00 0.8K
14:12 376.10 376.10 376.00 376.10 0.9K
14:13 376.05 376.10 376.00 376.05 0.9K
14:14 376.05 376.10 375.90 375.90 2.1K
14:15 375.95 376.35 375.90 376.15 32.0K
14:16 376.35 376.35 376.15 376.30 3.5K
14:17 376.30 376.30 376.10 376.25 4.7K
14:18 376.25 376.25 376.05 376.05 2.6K
14:19 376.20 376.30 376.05 376.25 11.3K
14:20 376.20 376.25 376.05 376.15 2.0K
14:21 376.05 376.15 376.05 376.05 2.4K
14:22 376.00 376.05 375.95 376.00 1.0K
14:23 375.95 376.15 375.95 376.10 7.2K
14:24 376.10 376.20 376.10 376.10 24.9K
14:25 376.05 376.10 375.95 376.05 4.4K
14:26 376.00 376.00 375.90 376.00 0.7K
14:27 375.95 375.95 375.90 375.90 2.2K
14:28 375.90 375.90 375.80 375.90 2.0K
14:29 375.80 375.90 375.80 375.80 1.0K
14:30 375.85 375.85 375.80 375.85 1.8K
14:31 375.65 375.80 375.60 375.70 30.2K
14:32 375.70 375.75 375.60 375.65 0.9K
14:33 375.65 375.70 375.55 375.70 1.5K
14:34 375.70 375.70 375.50 375.60 9.3K
14:35 375.50 375.60 375.45 375.45 19.1K
14:36 375.40 375.45 375.20 375.30 6.5K
14:37 375.35 375.35 375.15 375.15 2.2K
14:38 375.15 375.20 375.15 375.15 6.7K
14:39 375.15 375.30 375.05 375.30 24.2K
14:40 375.35 375.35 375.10 375.10 20.1K
14:41 375.35 375.35 375.25 375.25 3.0K
14:42 375.25 375.25 375.15 375.25 1.7K
14:43 375.25 375.25 375.05 375.05 4.5K
14:44 375.10 375.10 375.05 375.05 2.9K
14:45 375.25 375.25 375.10 375.20 4.5K
14:46 375.25 375.25 375.20 375.25 2.4K
14:47 375.20 375.25 375.20 375.25 10.6K
14:48 375.20 375.55 375.20 375.55 31.2K
14:49 375.50 375.50 375.35 375.45 3.0K
14:50 375.45 375.45 375.35 375.40 1.6K
14:51 375.45 375.45 375.30 375.45 1.9K
14:52 375.30 375.45 375.20 375.35 6.4K
14:53 375.35 375.35 375.25 375.30 2.0K
14:54 375.30 375.40 375.15 375.40 3.4K
14:55 375.40 375.50 375.25 375.45 0.8K
14:56 375.45 375.45 375.40 375.40 2.2K
14:57 375.40 375.40 375.25 375.40 1.0K
14:58 375.25 375.40 375.25 375.35 2.7K
14:59 375.35 375.50 375.20 375.35 2.4K
15:00 375.45 375.50 375.20 375.20 8.7K
15:01 375.25 375.25 375.05 375.15 5.9K
15:02 375.15 375.20 375.10 375.10 8.4K
15:03 375.15 375.20 375.05 375.20 3.5K
15:04 375.20 375.20 375.00 375.00 11.1K
15:05 375.05 375.20 375.05 375.15 8.0K
15:06 375.20 375.20 375.05 375.20 10.8K
15:07 375.15 375.35 375.15 375.30 13.4K
15:08 375.20 375.20 375.10 375.15 15.9K
15:09 375.00 375.20 374.90 374.90 58.9K
15:10 375.10 375.10 374.85 375.10 10.0K
15:11 375.05 375.15 374.85 375.05 13.1K
15:12 374.95 375.10 374.95 375.00 10.5K
15:13 375.00 375.10 374.90 375.10 13.3K
15:14 375.15 375.30 375.05 375.20 15.3K
15:15 375.20 375.30 375.00 375.30 22.5K
15:16 375.15 375.30 375.10 375.25 8.5K
15:17 375.35 375.45 375.15 375.15 15.5K
15:18 375.25 375.30 375.15 375.30 7.4K
15:19 375.30 375.30 375.15 375.15 22.5K
15:20 375.05 375.15 374.90 375.00 21.5K
15:21 375.05 375.10 374.95 375.00 10.0K
15:22 375.00 375.10 374.95 375.00 16.0K
15:23 374.95 375.00 374.90 375.00 5.7K
15:24 374.95 375.05 374.85 375.00 15.9K
15:25 375.00 375.00 374.95 374.95 6.4K
15:26 374.90 375.00 374.85 374.95 15.9K
15:27 374.95 374.95 374.80 374.90 8.0K
15:28 374.90 374.95 374.85 374.90 10.4K
15:29 374.95 375.05 374.90 375.05 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available