REC

RECM
🏛️ india →
380.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 364.00 364.00 364.00 364.00 29.4K
09:15 361.60 362.10 361.45 361.45 201.1K
09:16 361.85 361.85 360.60 360.75 122.5K
09:17 360.45 361.35 360.45 361.20 73.5K
09:18 361.00 361.40 361.00 361.35 19.5K
09:19 361.70 361.70 361.15 361.15 36.1K
09:20 361.20 361.30 361.00 361.25 23.5K
09:21 361.25 361.30 360.75 360.75 21.5K
09:22 360.80 360.80 360.25 360.35 32.6K
09:23 360.15 360.20 360.00 360.00 143.7K
09:24 360.00 360.00 359.80 360.00 76.3K
09:25 360.00 360.10 359.95 359.95 32.6K
09:26 359.95 359.95 359.45 359.50 42.0K
09:27 359.25 359.35 358.90 358.95 49.9K
09:28 358.95 359.15 358.70 358.70 33.0K
09:29 358.70 358.75 358.00 358.00 76.2K
09:30 358.30 358.50 358.05 358.05 26.3K
09:31 358.05 358.20 358.00 358.20 46.9K
09:32 358.25 358.25 357.90 358.20 40.7K
09:33 358.15 358.30 358.15 358.30 54.8K
09:34 358.20 358.20 357.60 357.70 33.2K
09:35 357.45 358.20 357.40 358.20 26.2K
09:36 358.30 358.70 358.30 358.40 30.1K
09:37 358.40 358.50 358.20 358.35 36.7K
09:38 358.35 358.40 358.15 358.15 29.9K
09:39 358.10 358.60 358.10 358.60 19.8K
09:40 358.50 359.40 358.50 359.40 36.4K
09:41 359.20 359.20 358.85 359.10 26.4K
09:42 359.20 359.45 359.20 359.20 21.8K
09:43 358.60 358.85 358.60 358.85 19.2K
09:44 358.70 359.00 358.65 358.80 24.6K
09:45 358.80 359.25 358.75 359.25 25.0K
09:46 359.40 359.50 359.35 359.40 22.3K
09:47 359.40 359.40 359.20 359.30 10.8K
09:48 359.00 359.20 358.75 358.85 23.8K
09:49 358.70 359.00 358.60 359.00 15.0K
09:50 359.00 359.40 358.90 358.90 22.5K
09:51 358.90 359.20 358.80 359.20 52.4K
09:52 358.95 359.40 358.95 359.40 43.0K
09:53 359.65 359.80 359.65 359.80 19.3K
09:54 359.70 360.40 359.70 360.40 42.9K
09:55 360.35 360.40 360.10 360.15 27.5K
09:56 360.15 360.20 359.80 360.10 19.7K
09:57 360.10 360.15 359.75 359.95 8.0K
09:58 359.95 360.25 359.90 360.25 43.5K
09:59 360.25 360.35 360.25 360.25 6.7K
10:00 360.40 360.55 360.40 360.55 29.9K
10:01 360.50 360.55 360.20 360.50 14.5K
10:02 360.50 360.65 360.50 360.60 10.5K
10:03 360.60 360.80 360.60 360.80 25.9K
10:04 360.70 361.15 360.70 361.00 24.1K
10:05 360.95 361.00 360.90 360.90 9.2K
10:06 361.15 361.45 361.05 361.45 48.7K
10:07 361.40 361.70 361.05 361.05 31.9K
10:08 361.25 361.25 360.85 360.90 13.9K
10:09 360.90 360.90 360.25 360.30 13.5K
10:10 360.40 360.55 360.20 360.55 18.0K
10:11 360.60 360.75 360.60 360.65 17.2K
10:12 360.60 360.65 360.40 360.65 5.6K
10:13 360.65 360.65 360.40 360.40 4.1K
10:14 360.40 360.45 360.30 360.35 5.5K
10:15 360.35 360.50 360.35 360.40 5.7K
10:16 360.45 360.55 360.40 360.45 4.6K
10:17 360.55 360.70 360.50 360.70 5.1K
10:18 360.65 360.65 360.15 360.15 5.1K
10:19 360.20 360.40 360.10 360.15 12.5K
10:20 360.20 360.25 360.05 360.15 5.3K
10:21 360.00 360.10 359.90 360.05 21.8K
10:22 360.00 360.20 360.00 360.15 5.0K
10:23 360.25 360.25 360.05 360.05 11.5K
10:24 360.10 360.35 360.10 360.20 13.9K
10:25 360.40 360.40 360.20 360.30 5.2K
10:26 360.30 360.30 360.15 360.30 2.2K
10:27 360.30 360.50 360.30 360.50 19.8K
10:28 360.45 360.50 360.35 360.50 10.4K
10:29 360.50 360.55 360.40 360.50 17.4K
10:30 360.55 360.55 360.45 360.50 4.3K
10:31 360.50 360.50 360.20 360.20 6.4K
10:32 360.15 360.40 360.15 360.40 7.6K
10:33 360.40 360.40 360.30 360.35 2.0K
10:34 360.35 360.45 360.25 360.45 6.8K
10:35 360.45 360.55 360.40 360.50 22.6K
10:36 360.50 360.55 360.40 360.40 10.2K
10:37 360.50 360.55 360.40 360.55 4.8K
10:38 360.50 360.55 360.50 360.50 5.0K
10:39 360.50 360.55 360.40 360.40 8.1K
10:40 360.30 360.35 360.10 360.25 11.3K
10:41 360.20 360.25 360.10 360.10 10.5K
10:42 360.15 360.15 359.60 359.75 35.0K
10:43 359.70 359.75 359.55 359.70 7.9K
10:44 359.70 359.85 359.60 359.75 1.9K
10:45 359.75 359.95 359.75 359.95 4.3K
10:46 359.95 360.00 359.90 360.00 6.1K
10:47 360.05 360.10 359.95 360.00 14.3K
10:48 360.00 360.15 360.00 360.15 19.6K
10:49 360.50 360.55 360.45 360.45 26.9K
10:50 360.40 360.50 360.35 360.45 34.2K
10:51 360.50 360.60 360.45 360.50 23.3K
10:52 360.60 360.60 360.45 360.50 13.8K
10:53 360.50 360.50 360.20 360.35 3.0K
10:54 360.35 360.60 360.25 360.60 15.9K
10:55 360.60 360.60 360.50 360.55 4.0K
10:56 360.55 360.60 360.50 360.60 46.9K
10:57 360.75 360.95 360.45 360.50 76.6K
10:58 360.50 361.00 360.50 360.85 180.5K
10:59 360.75 361.00 360.60 361.00 21.7K
11:00 361.00 361.10 360.75 360.95 31.7K
11:01 360.85 360.95 360.60 360.90 4.2K
11:02 360.90 361.20 360.90 361.20 15.4K
11:03 361.10 361.10 360.85 360.90 8.2K
11:04 360.90 361.00 360.85 360.95 5.2K
11:05 360.90 361.00 360.85 361.00 4.9K
11:06 361.05 361.20 360.85 360.95 29.0K
11:07 360.95 361.00 360.70 360.80 6.9K
11:08 360.65 360.65 360.50 360.60 6.7K
11:09 360.50 360.55 360.30 360.50 4.6K
11:10 360.50 360.60 360.45 360.60 8.7K
11:11 360.35 360.35 360.20 360.30 9.0K
11:12 360.10 360.65 360.05 360.60 45.8K
11:13 360.60 360.60 360.30 360.30 7.5K
11:14 360.30 360.40 360.10 360.20 5.3K
11:15 360.25 360.30 360.20 360.30 5.9K
11:16 360.30 360.35 360.00 360.00 7.5K
11:17 360.15 360.20 360.05 360.05 4.8K
11:18 360.20 360.20 360.05 360.10 3.4K
11:19 360.05 360.10 360.00 360.10 7.2K
11:20 360.10 360.25 360.00 360.25 2.4K
11:21 360.25 360.40 360.00 360.40 7.5K
11:22 360.35 360.35 360.25 360.30 4.1K
11:23 360.35 360.45 360.25 360.40 6.6K
11:24 360.35 360.40 360.20 360.40 5.0K
11:25 360.40 360.50 360.30 360.50 2.7K
11:26 360.50 360.50 360.35 360.45 6.5K
11:27 360.45 360.50 360.25 360.25 3.5K
11:28 360.30 360.50 360.30 360.40 4.0K
11:29 360.30 360.35 360.15 360.30 2.3K
11:30 360.35 360.35 360.15 360.35 2.7K
11:31 360.35 360.40 360.25 360.30 2.7K
11:32 360.30 360.30 360.05 360.30 4.5K
11:33 360.30 360.30 360.10 360.30 3.1K
11:34 360.05 360.30 360.05 360.30 4.7K
11:35 360.30 360.40 360.30 360.40 3.1K
11:36 360.40 360.40 360.20 360.20 7.3K
11:37 360.05 360.20 360.00 360.10 2.4K
11:38 360.15 360.20 360.15 360.20 12.9K
11:39 360.30 360.30 360.25 360.25 11.0K
11:40 360.25 360.35 360.05 360.15 27.9K
11:41 360.05 360.15 360.00 360.05 3.7K
11:42 360.00 360.00 359.80 359.85 3.4K
11:43 359.90 359.95 359.85 359.95 3.7K
11:44 359.95 359.95 359.70 359.75 6.9K
11:45 359.80 359.90 359.70 359.90 4.8K
11:46 359.90 359.90 359.60 359.75 18.6K
11:47 359.75 359.85 359.70 359.80 4.9K
11:48 359.70 359.75 359.35 359.50 15.9K
11:49 359.50 359.55 359.50 359.55 7.2K
11:50 359.55 359.55 359.45 359.50 1.6K
11:51 359.50 359.55 359.25 359.25 18.2K
11:52 359.40 359.40 359.00 359.30 38.4K
11:53 359.20 359.30 358.95 358.95 14.2K
11:54 358.95 358.95 358.70 358.70 11.0K
11:55 358.65 358.70 358.60 358.70 9.0K
11:56 358.70 358.70 358.60 358.60 59.6K
11:57 358.60 358.75 358.60 358.75 5.2K
11:58 358.75 358.75 358.60 358.70 3.6K
11:59 358.70 358.75 358.65 358.75 3.1K
12:00 358.80 358.80 358.55 358.60 2.9K
12:01 358.60 358.95 358.45 358.95 67.9K
12:02 358.90 359.20 358.90 359.15 9.9K
12:03 359.15 359.20 359.10 359.15 15.4K
12:04 359.15 359.25 359.15 359.25 7.7K
12:05 359.25 359.40 359.25 359.35 5.7K
12:06 359.40 359.55 359.25 359.55 10.8K
12:07 359.50 359.55 359.35 359.35 5.3K
12:08 359.40 359.40 359.20 359.25 10.2K
12:09 359.25 359.55 359.25 359.55 41.6K
12:10 359.55 359.55 359.50 359.55 22.2K
12:11 359.55 359.55 359.25 359.30 10.7K
12:12 359.30 359.30 359.10 359.30 13.4K
12:13 359.35 359.50 359.10 359.50 10.1K
12:14 359.50 359.50 359.35 359.35 1.9K
12:15 359.40 359.40 359.25 359.35 7.3K
12:16 359.35 359.35 359.15 359.25 7.2K
12:17 359.10 359.30 359.00 359.00 50.0K
12:18 359.00 359.15 358.90 358.95 3.8K
12:19 358.85 358.95 358.70 358.95 8.3K
12:20 358.95 358.95 358.75 358.85 8.1K
12:21 358.70 358.70 358.50 358.70 14.7K
12:22 358.55 358.75 358.50 358.60 9.4K
12:23 358.60 358.70 358.60 358.70 14.3K
12:24 358.70 358.75 358.60 358.70 54.9K
12:25 358.75 358.75 358.50 358.50 14.9K
12:26 358.60 358.65 358.50 358.50 9.2K
12:27 358.70 358.75 358.50 358.60 6.5K
12:28 358.65 358.70 358.60 358.65 2.2K
12:29 358.60 358.70 358.60 358.60 3.9K
12:30 358.70 358.70 358.50 358.55 6.2K
12:31 358.65 358.65 358.50 358.65 3.8K
12:32 358.65 358.70 358.55 358.55 5.4K
12:33 358.55 358.55 358.35 358.50 19.2K
12:34 358.45 358.50 358.35 358.40 2.7K
12:35 358.40 358.50 358.25 358.25 16.4K
12:36 358.30 358.30 358.20 358.30 8.0K
12:37 358.20 358.20 358.05 358.10 20.1K
12:38 358.10 358.10 357.85 357.90 66.2K
12:39 357.90 358.00 357.65 357.85 17.5K
12:40 357.85 357.85 357.60 357.70 20.7K
12:41 357.60 357.70 357.55 357.55 11.3K
12:42 357.60 357.60 357.40 357.50 33.7K
12:43 357.40 357.40 357.25 357.25 20.0K
12:44 357.25 357.30 357.10 357.25 35.5K
12:45 357.00 357.35 357.00 357.10 43.5K
12:46 357.20 357.35 357.15 357.20 6.7K
12:47 357.20 357.50 357.20 357.50 11.2K
12:48 357.50 357.60 357.40 357.50 17.0K
12:49 357.50 357.50 357.20 357.20 9.9K
12:50 357.30 357.45 357.25 357.35 9.9K
12:51 357.40 357.40 357.25 357.25 12.1K
12:52 357.25 357.30 357.15 357.30 5.5K
12:53 357.20 357.30 357.20 357.30 7.1K
12:54 357.25 357.45 357.10 357.20 104.7K
12:55 357.20 357.20 356.90 357.00 72.4K
12:56 356.90 357.05 356.70 357.05 26.8K
12:57 357.20 357.25 357.00 357.05 56.6K
12:58 357.10 357.25 357.00 357.00 10.0K
12:59 356.95 357.05 356.90 357.00 26.9K
13:00 357.00 357.00 356.40 356.50 20.2K
13:01 356.50 356.55 355.70 355.85 50.7K
13:02 355.85 355.85 355.65 355.75 25.7K
13:03 355.80 356.05 355.75 355.75 72.5K
13:04 355.80 356.00 355.75 356.00 13.9K
13:05 356.10 356.20 355.80 356.00 31.5K
13:06 355.95 356.35 355.95 356.15 45.5K
13:07 356.20 356.20 356.10 356.20 8.7K
13:08 356.20 356.35 356.15 356.35 9.8K
13:09 356.25 356.40 356.20 356.20 7.1K
13:10 356.25 356.30 356.20 356.25 8.4K
13:11 356.20 356.50 356.20 356.45 24.3K
13:12 356.40 356.60 356.40 356.60 4.5K
13:13 356.60 356.60 356.40 356.45 11.0K
13:14 356.40 356.50 356.35 356.45 27.2K
13:15 356.50 356.50 356.35 356.40 6.6K
13:16 356.40 356.50 356.35 356.35 20.4K
13:17 356.35 356.45 356.35 356.35 4.6K
13:18 356.45 356.45 356.30 356.30 49.3K
13:19 356.05 356.05 355.75 355.85 37.8K
13:20 355.85 355.95 355.70 355.90 10.7K
13:21 355.95 356.15 355.95 356.15 10.1K
13:22 356.05 356.25 356.05 356.25 2.7K
13:23 356.25 356.30 356.15 356.15 4.3K
13:24 356.15 356.15 355.95 355.95 10.7K
13:25 356.05 356.25 355.95 356.10 15.2K
13:26 356.15 356.30 356.15 356.30 2.9K
13:27 356.25 356.30 356.10 356.10 8.8K
13:28 356.25 356.25 356.00 356.15 10.6K
13:29 356.10 356.10 355.90 356.10 8.4K
13:30 356.10 356.10 355.80 355.90 10.9K
13:31 355.95 356.10 355.95 356.10 19.5K
13:32 356.05 356.20 355.95 356.20 23.3K
13:33 356.30 356.30 356.10 356.25 10.1K
13:34 356.20 356.25 356.00 356.10 7.1K
13:35 356.10 356.10 356.00 356.05 4.2K
13:36 356.00 356.10 355.95 356.10 9.1K
13:37 356.10 356.15 356.00 356.00 5.6K
13:38 356.00 356.10 355.95 356.10 10.9K
13:39 356.15 356.15 356.05 356.10 6.0K
13:40 356.10 356.20 356.05 356.15 21.0K
13:41 356.15 356.15 355.35 355.55 45.9K
13:42 355.55 355.60 355.45 355.60 7.7K
13:43 355.65 355.70 355.40 355.40 15.8K
13:44 355.35 355.35 355.15 355.30 22.0K
13:45 355.30 355.30 355.20 355.30 69.1K
13:46 355.30 355.45 355.20 355.30 12.5K
13:47 355.30 355.40 355.25 355.25 5.6K
13:48 355.40 355.50 355.30 355.50 79.7K
13:49 355.50 355.50 355.25 355.30 16.9K
13:50 355.30 355.35 355.25 355.30 5.7K
13:51 355.30 355.30 355.20 355.25 13.7K
13:52 355.25 355.30 355.20 355.30 6.4K
13:53 355.25 355.50 355.25 355.40 34.1K
13:54 355.40 355.40 355.00 355.00 93.4K
13:55 354.80 355.15 354.70 355.15 23.4K
13:56 355.15 355.25 355.10 355.15 6.5K
13:57 355.15 355.20 355.10 355.15 10.5K
13:58 355.10 355.45 355.10 355.40 54.1K
13:59 355.50 355.80 355.35 355.80 19.1K
14:00 355.80 356.25 355.80 356.20 17.1K
14:01 356.45 356.75 356.35 356.65 69.8K
14:02 356.60 356.80 356.60 356.70 69.9K
14:03 356.85 357.00 356.55 357.00 69.0K
14:04 357.00 357.20 356.95 357.00 25.5K
14:05 357.00 357.20 356.90 357.00 51.4K
14:06 357.35 357.40 357.00 357.05 48.4K
14:07 357.10 357.30 357.05 357.20 17.3K
14:08 357.30 357.40 357.10 357.40 21.8K
14:09 357.30 357.70 357.20 357.70 33.8K
14:10 357.80 358.10 357.75 358.10 28.5K
14:11 358.10 358.45 358.05 358.30 50.9K
14:12 358.10 358.30 358.10 358.25 15.3K
14:13 358.20 358.30 358.10 358.20 12.5K
14:14 358.25 358.40 358.15 358.40 32.3K
14:15 358.35 358.50 358.20 358.30 11.2K
14:16 358.40 358.50 358.10 358.10 9.0K
14:17 358.10 358.45 358.00 358.45 29.7K
14:18 358.40 358.45 358.10 358.25 24.1K
14:19 358.30 358.40 358.15 358.30 10.6K
14:20 358.30 358.45 358.20 358.40 8.4K
14:21 358.45 358.70 358.45 358.70 13.1K
14:22 358.70 358.75 358.55 358.65 11.9K
14:23 358.65 358.70 358.50 358.65 16.3K
14:24 358.65 358.75 358.65 358.65 11.8K
14:25 358.60 358.70 358.50 358.65 21.1K
14:26 358.60 358.60 358.05 358.15 13.6K
14:27 358.00 358.25 357.90 358.25 19.7K
14:28 358.05 358.05 357.75 357.90 16.7K
14:29 357.85 358.05 357.85 358.00 4.9K
14:30 357.95 357.95 357.80 357.90 7.6K
14:31 357.75 357.80 357.75 357.80 7.0K
14:32 357.75 357.75 357.00 357.00 15.0K
14:33 356.95 356.95 356.40 356.95 23.9K
14:34 356.90 356.90 356.50 356.80 13.5K
14:35 356.80 356.80 356.60 356.60 4.1K
14:36 356.60 356.85 356.55 356.75 17.8K
14:37 356.60 356.80 356.55 356.70 7.9K
14:38 356.85 356.85 356.65 356.70 5.2K
14:39 356.65 356.80 356.25 356.25 15.1K
14:40 356.30 356.50 356.30 356.40 6.5K
14:41 356.40 356.40 356.35 356.35 5.0K
14:42 356.25 356.45 356.25 356.40 5.5K
14:43 356.45 356.55 356.25 356.40 17.3K
14:44 356.45 356.50 356.40 356.50 15.5K
14:45 356.55 356.60 356.40 356.60 24.8K
14:46 356.55 356.55 356.00 356.15 79.1K
14:47 356.20 356.20 355.90 355.90 12.0K
14:48 356.00 356.00 355.70 355.90 30.5K
14:49 355.95 355.95 355.70 355.85 18.7K
14:50 355.80 355.80 355.55 355.65 10.5K
14:51 355.80 355.80 355.55 355.60 20.6K
14:52 355.70 355.80 355.65 355.80 4.5K
14:53 355.80 355.85 355.70 355.80 5.4K
14:54 355.80 355.90 355.70 355.75 15.7K
14:55 355.75 355.85 355.70 355.80 17.7K
14:56 355.85 355.85 355.55 355.70 18.4K
14:57 355.80 355.95 355.55 355.80 17.3K
14:58 355.80 356.00 355.65 355.90 12.6K
14:59 355.90 355.90 355.75 355.75 4.6K
15:00 355.80 355.95 355.45 355.55 54.0K
15:01 355.50 355.55 355.40 355.55 18.3K
15:02 355.40 355.40 355.30 355.35 19.4K
15:03 355.35 355.40 355.10 355.20 40.6K
15:04 355.10 355.15 355.05 355.05 44.1K
15:05 355.05 355.05 354.90 355.05 47.2K
15:06 355.10 355.10 354.90 354.90 26.2K
15:07 355.05 355.05 354.95 354.95 18.0K
15:08 354.90 355.00 354.90 354.90 19.5K
15:09 354.90 354.95 354.80 354.80 25.3K
15:10 354.85 354.85 354.65 354.75 31.7K
15:11 354.65 354.65 354.25 354.25 38.8K
15:12 354.35 354.60 354.35 354.60 24.8K
15:13 354.60 354.80 354.60 354.70 26.7K
15:14 354.70 354.70 354.45 354.55 47.9K
15:15 354.65 354.90 354.55 354.60 41.2K
15:16 354.55 354.65 354.45 354.65 40.2K
15:17 354.50 355.15 354.50 355.15 95.1K
15:18 355.35 355.65 354.90 355.00 242.3K
15:19 354.95 354.95 354.80 354.80 37.1K
15:20 354.85 354.90 354.40 354.50 79.5K
15:21 354.40 354.55 354.35 354.50 21.3K
15:22 354.50 354.50 354.45 354.50 23.6K
15:23 354.50 354.65 354.50 354.65 17.9K
15:24 354.70 354.80 354.70 354.80 28.9K
15:25 354.75 355.00 354.75 355.00 28.4K
15:26 355.00 355.00 354.75 354.80 41.1K
15:27 354.80 354.80 354.65 354.65 27.4K
15:28 354.65 354.80 354.60 354.70 47.7K
15:29 354.70 355.00 354.60 354.90 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available