Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.00 27.00 26.00 27.00 26.0K
09:25 27.00 27.00 26.11 26.50 12.0K
09:30 26.51 26.51 26.51 26.51 3.2K
09:35 26.50 27.49 26.50 27.25 44.1K
09:40 27.62 27.62 27.00 27.00 360.5K
09:50 27.24 27.24 26.62 26.62 6.5K
09:55 26.63 27.20 26.63 26.64 2.3K
10:00 27.20 27.20 26.50 27.20 12.4K
10:05 26.55 26.55 26.12 26.50 5.8K
10:10 26.15 26.15 26.15 26.15 0.3K
10:15 26.50 26.50 26.15 26.15 3.1K
10:20 26.15 26.49 26.00 26.00 7.0K
10:25 26.00 26.00 26.00 26.00 1.5K
10:30 25.99 26.00 25.99 26.00 1.0K
10:35 26.00 26.00 26.00 26.00 0.5K
10:40 26.00 26.00 26.00 26.00 0.0K
10:45 26.00 26.00 26.00 26.00 0.9K
10:55 25.50 25.50 25.00 25.00 7.2K
11:00 25.00 25.45 25.00 25.45 5.8K
11:10 25.45 25.45 25.00 25.00 0.2K
11:15 25.00 25.00 25.00 25.00 10.1K
11:25 24.53 24.53 24.53 24.53 0.6K
11:30 24.50 24.50 24.03 24.50 5.5K
11:35 24.50 24.80 24.50 24.75 2.4K
11:40 25.00 25.15 25.00 25.00 0.6K
11:45 25.00 25.95 25.00 25.95 1.0K
11:50 25.50 25.75 25.00 25.00 14.9K
11:55 24.50 24.50 24.50 24.50 4.3K
14:30 25.00 25.00 25.00 25.00 1.0K
14:35 24.50 24.50 24.50 24.50 0.6K
14:40 24.50 24.50 24.50 24.50 0.1K
14:45 24.40 24.40 24.24 24.24 1.4K
14:50 25.00 25.00 22.60 22.60 551.6K
14:55 22.60 22.60 22.60 22.60 58.1K
15:00 22.60 22.60 22.60 22.60 15.5K
15:05 22.60 22.60 22.60 22.60 9.1K
15:10 22.60 22.60 22.60 22.60 0.8K
15:15 22.60 22.60 22.60 22.60 1.7K
15:20 22.60 22.60 22.60 22.60 2.0K
15:25 22.60 22.60 22.60 22.60 0.6K
15:30 22.60 22.60 22.60 22.60 0.0K
15:35 22.60 22.60 22.60 22.60 7.6K
15:40 22.60 22.60 22.60 22.60 5.0K
15:45 22.60 22.60 22.60 22.60 0.9K
15:50 22.60 22.60 22.60 22.60 0.2K
15:55 22.60 22.60 22.60 22.60 0.1K
16:05 22.60 22.60 22.60 22.60 0.0K
16:25 22.60 22.60 22.60 22.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available