Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.00 20.00 12.2K
09:35 20.00 20.00 19.99 19.99 1.4K
09:40 19.99 19.99 19.98 19.98 1.7K
09:45 20.00 20.00 20.00 20.00 0.1K
09:55 19.98 19.98 19.98 19.98 0.5K
10:00 19.90 19.90 19.90 19.90 1.0K
10:10 19.50 20.45 19.50 20.45 1.8K
10:15 20.45 20.90 20.39 20.50 17.2K
10:20 20.00 20.00 20.00 20.00 0.1K
10:25 20.00 20.00 20.00 20.00 0.5K
10:45 20.00 20.00 20.00 20.00 1.6K
11:00 20.00 20.30 20.00 20.30 0.5K
11:15 20.00 20.30 20.00 20.30 0.3K
11:30 20.00 20.00 20.00 20.00 1.0K
11:35 20.01 20.01 19.85 19.85 0.0K
11:40 19.85 19.85 19.85 19.85 2.0K
11:45 20.00 20.50 20.00 20.50 0.2K
11:55 20.40 20.40 20.01 20.01 0.0K
12:05 20.01 20.01 20.00 20.00 3.3K
12:20 19.79 19.79 19.79 19.79 0.3K
12:45 19.79 19.79 19.72 19.72 2.0K
13:10 19.66 19.66 19.66 19.66 0.0K
13:15 19.66 19.66 19.65 19.65 0.0K
13:20 19.65 19.65 19.65 19.65 1.0K
13:40 19.95 19.95 19.95 19.95 0.0K
14:35 19.95 19.95 19.95 19.95 1.0K
14:50 19.66 19.66 19.66 19.66 0.5K
14:55 20.00 20.00 20.00 20.00 0.0K
15:00 20.00 20.00 19.70 19.70 0.7K
15:05 19.66 19.66 19.66 19.66 0.1K
15:10 19.95 19.95 19.95 19.95 1.0K
15:25 19.50 20.10 19.50 20.10 7.1K
16:25 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available