Refex Industries Ltd

REFE
🏛️ india →
365.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 360.00 363.25 359.70 363.25 2.2K
09:20 362.45 369.55 362.45 366.80 2.6K
09:25 367.70 368.50 364.50 365.00 0.2K
09:30 365.70 366.80 365.00 366.10 0.2K
09:35 365.40 365.90 362.60 362.60 0.5K
09:40 362.95 364.70 362.95 364.40 0.1K
09:45 363.10 363.95 363.10 363.85 0.6K
09:55 363.30 364.20 363.30 363.75 0.5K
10:00 364.50 365.20 364.50 364.75 0.2K
10:05 363.70 363.70 363.70 363.70 0.1K
10:10 362.20 362.20 357.95 357.95 0.4K
10:15 358.85 360.30 358.70 360.30 0.5K
10:20 358.10 358.80 358.10 358.80 0.2K
10:25 358.40 358.85 358.40 358.85 0.0K
10:30 357.95 357.95 357.75 357.75 0.0K
10:35 358.40 358.40 357.65 357.65 1.4K
10:40 357.65 358.35 357.65 358.35 0.2K
10:45 358.75 358.75 358.75 358.75 0.3K
10:50 358.10 358.10 358.10 358.10 0.1K
10:55 358.10 358.10 358.10 358.10 1.5K
11:00 359.00 359.00 358.35 358.35 0.0K
11:05 358.35 358.35 358.10 358.10 0.0K
11:10 358.00 358.00 357.15 357.15 0.6K
11:15 356.85 357.30 356.40 357.20 0.4K
11:25 357.55 357.55 357.55 357.55 0.0K
11:30 358.00 358.25 357.80 357.80 0.3K
11:35 358.05 358.05 357.70 357.70 0.0K
11:40 357.55 357.55 357.55 357.55 0.0K
11:45 357.00 357.00 355.90 356.55 0.5K
11:50 355.75 355.75 355.35 355.35 0.0K
11:55 355.35 355.35 355.35 355.35 0.2K
12:05 355.80 355.80 355.80 355.80 0.0K
12:10 356.10 356.10 356.10 356.10 0.0K
12:15 355.90 355.90 355.90 355.90 0.0K
12:30 355.50 355.50 355.05 355.05 0.1K
12:35 355.25 355.80 355.25 355.80 0.3K
12:40 355.90 355.90 355.90 355.90 0.2K
12:50 355.75 355.75 355.25 355.25 0.2K
12:55 354.90 355.35 354.60 354.60 0.0K
13:00 355.25 355.25 354.50 354.80 0.2K
13:05 354.20 354.20 354.20 354.20 0.0K
13:15 354.70 355.30 354.20 355.30 0.2K
13:20 355.15 355.15 355.15 355.15 0.0K
13:25 355.25 355.25 355.25 355.25 0.0K
13:30 354.60 354.60 354.20 354.20 0.7K
13:35 354.55 354.55 354.05 354.05 0.0K
13:45 353.95 353.95 353.65 353.65 0.1K
13:50 353.55 353.55 353.50 353.50 0.0K
13:55 353.50 353.50 353.50 353.50 0.1K
14:00 353.10 353.60 353.00 353.00 0.3K
14:05 353.05 353.90 353.05 353.90 0.2K
14:15 353.20 353.20 353.00 353.00 0.2K
14:20 353.35 353.35 352.50 352.50 0.0K
14:25 353.60 354.35 353.60 354.30 0.5K
14:30 354.55 355.10 354.55 355.10 0.2K
14:35 355.85 355.85 355.40 355.50 0.4K
14:40 355.40 355.40 355.30 355.30 1.6K
14:45 355.85 355.95 355.40 355.45 0.6K
14:50 354.50 354.50 354.50 354.50 0.1K
14:55 354.50 354.50 354.50 354.50 0.1K
15:00 354.30 354.30 354.15 354.15 0.0K
15:05 354.20 356.50 353.70 356.50 1.2K
15:10 355.80 356.50 355.80 356.45 0.1K
15:15 355.80 355.80 355.20 355.20 0.2K
15:20 355.20 358.35 355.20 358.35 1.4K
15:25 358.00 359.90 356.25 356.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available