365.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 357.00 | 357.00 | 352.95 | 354.95 | 0.8K |
| 09:20 | 353.80 | 355.70 | 353.80 | 355.70 | 0.2K |
| 09:25 | 355.70 | 357.30 | 354.65 | 357.30 | 1.7K |
| 09:30 | 359.10 | 360.40 | 358.15 | 358.15 | 1.9K |
| 09:35 | 357.40 | 357.70 | 357.40 | 357.40 | 0.3K |
| 09:40 | 357.95 | 359.65 | 357.95 | 358.45 | 0.2K |
| 09:45 | 358.85 | 359.05 | 357.05 | 358.90 | 1.8K |
| 09:50 | 358.85 | 358.85 | 357.30 | 357.30 | 0.3K |
| 09:55 | 357.95 | 358.65 | 357.95 | 358.65 | 0.2K |
| 10:00 | 358.00 | 358.00 | 357.30 | 357.30 | 0.4K |
| 10:05 | 356.20 | 356.20 | 355.95 | 356.20 | 0.4K |
| 10:10 | 358.40 | 358.60 | 358.20 | 358.60 | 0.4K |
| 10:15 | 357.65 | 358.10 | 357.65 | 358.10 | 0.1K |
| 10:20 | 358.10 | 358.10 | 358.10 | 358.10 | 0.0K |
| 10:25 | 358.25 | 358.25 | 357.80 | 357.80 | 0.1K |
| 10:30 | 358.50 | 358.50 | 358.50 | 358.50 | 0.3K |
| 10:40 | 357.00 | 357.00 | 356.65 | 356.65 | 0.0K |
| 10:45 | 356.85 | 356.95 | 356.40 | 356.95 | 0.1K |
| 10:50 | 357.10 | 357.10 | 357.10 | 357.10 | 0.0K |
| 10:55 | 357.20 | 357.20 | 357.05 | 357.15 | 0.1K |
| 11:00 | 356.60 | 356.60 | 356.20 | 356.20 | 0.2K |
| 11:05 | 355.95 | 355.95 | 355.25 | 355.25 | 0.2K |
| 11:10 | 356.05 | 356.10 | 356.05 | 356.10 | 0.1K |
| 11:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:20 | 355.60 | 355.60 | 355.60 | 355.60 | 0.1K |
| 11:25 | 355.75 | 355.75 | 355.75 | 355.75 | 0.0K |
| 11:40 | 355.75 | 355.75 | 355.75 | 355.75 | 0.0K |
| 11:50 | 356.25 | 357.55 | 356.25 | 357.55 | 0.1K |
| 11:55 | 356.95 | 358.15 | 356.95 | 358.15 | 0.2K |
| 12:00 | 359.50 | 359.50 | 359.50 | 359.50 | 1.5K |
| 12:10 | 358.15 | 358.15 | 358.15 | 358.15 | 0.1K |
| 12:15 | 358.15 | 358.15 | 358.00 | 358.00 | 0.1K |
| 12:20 | 357.50 | 358.10 | 357.50 | 357.65 | 0.1K |
| 12:25 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 12:30 | 359.05 | 359.20 | 358.95 | 359.00 | 1.1K |
| 12:35 | 359.00 | 360.10 | 359.00 | 360.10 | 3.0K |
| 12:40 | 359.65 | 359.65 | 359.00 | 359.00 | 0.6K |
| 12:45 | 358.70 | 359.00 | 358.20 | 358.75 | 0.4K |
| 12:50 | 358.75 | 358.90 | 358.25 | 358.30 | 3.8K |
| 12:55 | 358.15 | 358.85 | 358.15 | 358.85 | 0.2K |
| 13:00 | 359.00 | 359.90 | 359.00 | 359.90 | 1.1K |
| 13:05 | 359.15 | 359.95 | 359.15 | 359.95 | 0.1K |
| 13:10 | 360.00 | 360.05 | 360.00 | 360.05 | 0.1K |
| 13:15 | 360.05 | 360.05 | 360.05 | 360.05 | 0.0K |
| 13:20 | 359.15 | 359.25 | 358.40 | 359.25 | 0.2K |
| 13:30 | 358.45 | 358.80 | 358.45 | 358.70 | 0.1K |
| 13:40 | 358.95 | 358.95 | 358.55 | 358.80 | 0.2K |
| 13:45 | 358.05 | 358.75 | 358.05 | 358.75 | 0.1K |
| 13:55 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 14:00 | 358.30 | 358.30 | 358.30 | 358.30 | 0.0K |
| 14:10 | 359.00 | 359.00 | 358.20 | 358.85 | 0.2K |
| 14:15 | 358.70 | 358.70 | 358.70 | 358.70 | 0.0K |
| 14:20 | 358.30 | 358.70 | 358.30 | 358.70 | 0.6K |
| 14:25 | 359.55 | 359.55 | 359.30 | 359.30 | 0.0K |
| 14:30 | 359.60 | 359.90 | 359.05 | 359.90 | 0.2K |
| 14:35 | 360.50 | 363.00 | 360.35 | 362.90 | 1.5K |
| 14:40 | 363.50 | 365.50 | 363.50 | 365.50 | 1.1K |
| 14:50 | 362.85 | 362.85 | 362.05 | 362.05 | 0.0K |
| 14:55 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 15:00 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0K |
| 15:10 | 360.70 | 363.70 | 360.70 | 363.70 | 0.5K |
| 15:15 | 363.25 | 367.90 | 363.25 | 367.90 | 1.4K |
| 15:20 | 367.10 | 368.00 | 366.95 | 367.05 | 0.3K |
| 15:25 | 366.80 | 368.10 | 366.10 | 366.10 | 0.7K |