Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 772.60 790.05 772.60 790.05 0.0K
09:55 800.00 815.00 800.00 815.00 0.0K
10:20 799.00 799.00 799.00 799.00 0.0K
10:25 804.90 804.90 804.90 804.90 0.0K
10:45 799.00 799.00 799.00 799.00 0.0K
10:50 798.00 798.00 798.00 798.00 0.1K
11:00 797.15 797.15 796.00 796.00 0.0K
11:05 791.10 791.10 791.10 791.10 0.0K
11:30 794.90 794.90 794.90 794.90 0.0K
11:35 794.90 794.90 794.90 794.90 0.0K
11:40 791.20 794.90 791.20 794.90 0.0K
11:45 794.90 794.90 794.90 794.90 0.1K
11:55 794.90 794.90 794.90 794.90 0.1K
12:00 791.20 794.90 791.00 791.00 0.2K
12:05 790.10 794.90 790.10 794.90 0.2K
12:10 794.90 794.90 794.90 794.90 0.0K
12:15 794.90 794.90 794.90 794.90 0.0K
12:20 794.90 794.90 794.90 794.90 0.0K
13:10 794.90 794.90 794.90 794.90 0.0K
13:25 794.90 794.90 794.90 794.90 0.0K
13:35 794.90 818.50 794.90 818.45 0.1K
13:45 809.45 809.45 809.40 809.40 0.0K
13:50 798.85 798.85 798.85 798.85 0.1K
14:10 797.75 797.90 797.75 797.90 0.0K
14:15 797.75 797.85 794.50 796.90 0.1K
14:20 796.00 796.00 792.00 792.00 0.1K
14:25 790.90 790.90 790.90 790.90 0.0K
14:30 791.00 791.00 790.00 790.00 0.2K
14:35 786.00 786.00 786.00 786.00 0.0K
14:40 790.00 790.00 790.00 790.00 0.1K
14:45 789.95 789.95 789.95 789.95 0.0K
14:55 789.95 789.95 789.95 789.95 0.0K
15:00 790.00 790.00 790.00 790.00 0.0K
15:05 790.00 790.00 790.00 790.00 0.0K
15:10 808.70 808.70 806.00 806.00 0.0K
15:15 807.90 807.90 806.90 806.90 0.0K
15:25 804.95 804.95 798.95 798.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available