Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 710.00 712.00 700.00 700.00 0.1K
09:20 705.00 712.00 705.00 712.00 0.0K
09:25 712.00 712.00 712.00 712.00 0.0K
09:35 706.05 719.95 706.05 719.95 0.0K
09:40 720.00 720.00 720.00 720.00 0.0K
09:45 705.00 711.95 700.20 700.20 0.1K
09:50 711.95 711.95 700.05 700.05 0.1K
09:55 700.05 700.05 700.05 700.05 0.0K
10:00 711.45 711.45 701.00 711.45 0.2K
10:05 701.00 701.00 701.00 701.00 0.1K
10:10 701.00 710.00 701.00 701.00 0.2K
10:30 709.65 709.65 709.65 709.65 0.0K
10:40 690.65 690.65 655.00 675.00 0.5K
10:45 674.00 704.95 674.00 704.95 0.3K
10:50 704.95 704.95 704.00 704.00 0.0K
10:55 709.45 709.45 709.45 709.45 0.0K
11:05 695.00 695.00 695.00 695.00 0.0K
11:10 695.00 695.00 695.00 695.00 0.0K
11:20 698.00 698.00 698.00 698.00 0.0K
11:40 698.00 698.00 695.00 695.00 0.2K
12:10 700.95 708.50 700.95 708.50 0.0K
12:15 701.05 701.05 701.05 701.05 0.0K
12:20 708.40 708.40 708.40 708.40 0.0K
12:25 701.00 701.00 701.00 701.00 0.0K
12:55 690.25 690.25 690.25 690.25 0.0K
13:05 690.00 690.00 690.00 690.00 0.0K
14:25 709.00 709.00 709.00 709.00 0.0K
15:00 693.05 693.05 693.05 693.05 0.0K
15:05 693.00 700.95 693.00 700.95 0.0K
15:10 706.95 706.95 706.95 706.95 0.0K
15:20 694.00 694.00 694.00 694.00 0.0K
15:25 699.95 718.00 699.95 700.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available