Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 698.70 698.70 692.00 692.00 0.0K
09:20 690.90 690.90 690.90 690.90 0.0K
09:25 690.00 690.00 690.00 690.00 0.0K
09:40 675.00 688.85 675.00 688.85 0.0K
09:45 685.00 685.00 685.00 685.00 0.0K
10:10 684.90 684.90 684.90 684.90 0.0K
10:15 684.85 684.85 684.85 684.85 0.0K
10:20 684.85 684.90 684.85 684.90 0.1K
10:35 684.90 684.90 684.90 684.90 0.0K
10:45 680.00 680.00 680.00 680.00 0.0K
10:55 684.90 684.90 684.90 684.90 0.0K
11:00 680.00 684.85 680.00 684.85 0.5K
11:40 684.85 684.85 684.85 684.85 0.0K
11:50 680.00 680.00 680.00 680.00 0.1K
11:55 680.00 680.00 680.00 680.00 0.0K
12:35 676.05 676.05 676.05 676.05 0.1K
12:40 670.00 670.00 658.40 658.40 0.5K
12:50 670.00 670.00 670.00 670.00 0.1K
13:00 670.00 675.95 670.00 670.00 0.1K
13:05 670.00 679.75 670.00 679.75 0.0K
13:10 670.05 670.05 670.00 670.00 0.3K
13:15 670.00 670.00 670.00 670.00 0.1K
15:10 663.95 663.95 663.95 663.95 0.0K
15:15 663.95 663.95 663.95 663.95 0.0K
15:25 663.95 663.95 663.95 663.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available