Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 646.95 646.95 646.95 646.95 0.0K
09:20 620.00 637.00 615.00 620.00 0.1K
09:25 610.00 615.00 600.00 600.40 0.1K
09:30 618.95 618.95 601.10 601.10 0.0K
09:35 619.95 619.95 601.25 601.25 0.0K
09:40 601.95 609.95 598.00 609.95 0.1K
09:45 610.00 610.00 610.00 610.00 0.0K
09:50 614.00 614.00 594.00 594.00 0.1K
09:55 593.95 595.00 591.05 595.00 0.1K
10:00 595.00 598.00 595.00 598.00 0.1K
10:05 599.80 619.00 599.80 613.95 0.0K
10:10 598.00 610.95 598.00 610.95 0.0K
10:40 603.95 603.95 603.95 603.95 0.0K
10:45 609.80 609.80 609.80 609.80 0.0K
10:50 609.80 609.80 609.80 609.80 0.0K
11:25 608.75 608.75 608.75 608.75 0.0K
11:30 594.00 606.95 594.00 606.95 0.1K
11:45 598.00 598.00 598.00 598.00 0.0K
11:55 597.95 597.95 593.50 593.50 0.0K
12:00 596.95 596.95 596.95 596.95 0.0K
12:05 597.00 597.00 597.00 597.00 0.0K
12:15 586.80 586.80 586.80 586.80 0.0K
12:35 593.95 593.95 593.95 593.95 0.0K
12:40 586.80 593.95 582.65 593.95 0.2K
12:55 592.00 592.00 592.00 592.00 0.0K
13:10 580.00 592.00 580.00 592.00 0.1K
13:15 580.00 594.00 580.00 594.00 0.0K
13:25 576.55 588.75 576.55 588.75 0.2K
13:30 587.40 587.40 587.40 587.40 0.0K
13:45 586.10 586.10 586.00 586.00 0.1K
13:50 580.05 580.05 580.05 580.05 0.0K
13:55 580.00 586.05 580.00 586.05 0.1K
14:00 586.10 586.80 586.10 586.80 0.0K
14:10 576.00 576.00 576.00 576.00 0.3K
14:15 585.75 585.75 585.75 585.75 0.0K
14:20 584.95 584.95 584.95 584.95 0.0K
14:25 584.95 584.95 584.95 584.95 0.1K
14:35 583.00 583.00 583.00 583.00 0.0K
14:40 586.80 586.80 586.80 586.80 0.0K
14:50 586.60 586.60 586.60 586.60 0.0K
14:55 570.50 585.95 570.50 570.55 0.2K
15:00 580.00 580.00 579.00 579.00 0.0K
15:05 579.00 579.00 579.00 579.00 0.0K
15:15 570.60 570.60 570.60 570.60 0.1K
15:20 570.00 578.90 570.00 578.90 0.5K
15:25 572.00 579.00 572.00 573.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available