Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 624.40 624.40 624.40 624.40 0.0K
09:50 624.40 624.40 624.40 624.40 0.0K
10:00 624.40 624.40 624.40 624.40 0.0K
10:20 639.50 639.50 639.50 639.50 0.0K
10:25 638.95 638.95 638.95 638.95 0.0K
10:35 638.80 638.80 638.80 638.80 0.0K
10:50 638.75 638.75 638.75 638.75 0.0K
11:00 638.35 638.35 638.35 638.35 0.0K
11:10 638.00 639.00 638.00 639.00 0.1K
11:15 639.00 650.00 639.00 650.00 0.2K
11:20 630.00 630.00 630.00 630.00 0.1K
11:25 646.60 646.60 646.60 646.60 0.0K
11:35 624.00 624.00 624.00 624.00 0.1K
11:40 635.00 635.00 635.00 635.00 0.3K
11:50 620.00 634.95 620.00 634.95 0.1K
11:55 620.10 634.95 620.10 634.95 0.5K
12:05 615.00 615.00 615.00 615.00 0.0K
12:20 616.00 616.00 616.00 616.00 0.0K
13:00 618.20 618.20 618.20 618.20 0.1K
13:05 620.00 620.00 620.00 620.00 0.1K
13:10 620.00 620.00 620.00 620.00 0.0K
13:20 618.20 618.20 618.20 618.20 0.0K
13:25 634.35 634.35 634.35 634.35 0.0K
14:35 629.95 629.95 629.95 629.95 0.0K
14:45 619.00 619.00 619.00 619.00 0.5K
14:50 619.10 619.10 619.10 619.10 0.0K
14:55 629.85 629.85 629.85 629.85 0.0K
15:05 629.80 629.80 629.80 629.80 0.0K
15:15 629.75 629.75 629.75 629.75 0.0K
15:25 629.70 629.70 629.55 629.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available