Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 648.00 648.00 648.00 648.00 0.0K
09:30 647.50 647.50 640.00 640.00 0.0K
09:35 646.80 646.80 646.80 646.80 0.0K
09:55 628.55 645.00 626.75 626.75 0.0K
10:00 644.00 644.00 618.00 618.00 0.3K
10:05 618.00 618.00 610.10 610.10 0.2K
10:10 617.95 617.95 617.95 617.95 0.0K
10:15 618.00 618.00 618.00 618.00 0.1K
10:20 639.90 639.90 639.75 639.75 0.0K
10:25 625.00 625.00 625.00 625.00 0.0K
10:30 610.55 635.95 610.55 635.95 0.0K
11:15 625.00 625.00 625.00 625.00 0.8K
11:20 625.05 634.35 625.00 634.35 0.0K
11:25 634.30 634.95 634.30 634.95 0.0K
11:30 634.90 634.90 634.90 634.90 0.0K
11:45 634.50 634.50 634.50 634.50 0.0K
11:55 644.00 644.00 644.00 644.00 0.1K
12:20 642.85 642.85 642.85 642.85 0.0K
12:25 642.80 642.80 642.80 642.80 0.0K
14:00 640.50 640.50 640.50 640.50 0.0K
14:10 640.50 640.50 640.50 640.50 0.0K
14:20 640.00 640.00 640.00 640.00 0.0K
14:35 639.60 639.60 639.60 639.60 0.0K
15:15 612.55 612.55 612.55 612.55 0.2K
15:25 629.90 637.80 621.25 621.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available