Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 647.50 647.50 647.50 647.50 0.0K
09:45 646.35 646.35 646.35 646.35 0.0K
10:40 642.80 642.80 642.80 642.80 0.0K
11:05 622.00 642.00 622.00 642.00 0.8K
11:30 635.00 635.00 623.00 630.00 0.1K
11:35 629.95 629.95 625.00 627.00 0.3K
11:40 627.00 639.95 625.00 639.90 0.7K
11:50 627.00 637.90 627.00 637.90 0.0K
11:55 626.00 626.00 626.00 626.00 0.0K
12:05 626.00 626.00 626.00 626.00 0.0K
12:50 611.00 611.00 611.00 611.00 0.0K
12:55 625.95 625.95 625.95 625.95 0.0K
13:05 626.00 626.00 626.00 626.00 0.0K
13:10 626.00 626.00 626.00 626.00 0.0K
13:15 626.00 626.00 625.95 625.95 0.0K
13:20 622.90 622.90 622.90 622.90 0.0K
13:25 622.90 622.90 622.90 622.90 0.0K
13:30 622.90 624.00 622.90 624.00 0.1K
13:40 620.00 620.00 620.00 620.00 0.1K
13:50 625.00 625.00 625.00 625.00 0.0K
13:55 620.00 625.00 620.00 625.00 0.0K
14:00 625.00 625.00 620.00 625.00 0.0K
14:35 625.00 625.00 625.00 625.00 0.0K
14:40 620.00 620.00 620.00 620.00 0.0K
14:45 625.00 625.00 625.00 625.00 0.0K
15:00 620.50 625.00 620.50 625.00 0.0K
15:05 625.00 625.00 625.00 625.00 0.3K
15:10 626.00 626.00 620.00 620.00 0.7K
15:15 637.90 637.90 637.90 637.90 0.0K
15:25 620.00 623.85 620.00 623.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available