Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 860.10 894.30 860.10 891.80 0.6K
09:20 891.60 896.95 877.80 877.80 0.2K
09:25 877.80 889.70 877.80 889.55 0.2K
09:30 885.15 885.15 870.00 870.00 0.5K
09:35 872.20 872.20 872.20 872.20 0.0K
09:40 872.20 872.20 860.00 860.00 0.4K
09:45 860.05 869.90 860.05 869.90 0.1K
09:50 869.90 869.90 864.00 864.00 0.0K
09:55 864.00 878.00 864.00 878.00 0.5K
10:00 881.60 882.00 878.00 880.00 0.1K
10:05 885.00 885.00 874.05 874.05 0.6K
10:10 874.20 874.20 874.20 874.20 0.0K
10:25 880.00 881.00 880.00 881.00 0.0K
10:35 881.80 881.80 881.00 881.00 0.1K
10:40 881.00 881.00 880.00 880.00 0.1K
10:45 880.00 880.00 880.00 880.00 0.0K
10:50 880.00 882.00 880.00 880.00 0.0K
10:55 883.00 883.00 883.00 883.00 0.1K
11:00 881.20 883.00 881.20 883.00 0.2K
11:05 883.00 883.00 877.05 877.05 0.4K
11:10 883.00 883.00 883.00 883.00 0.1K
11:25 881.90 881.90 881.90 881.90 0.0K
11:30 881.90 885.15 881.90 884.95 0.2K
11:40 878.00 878.00 878.00 878.00 0.0K
11:55 878.00 878.00 878.00 878.00 0.0K
12:05 878.00 884.00 877.35 877.35 0.0K
12:10 877.35 877.35 877.30 877.30 0.2K
12:15 877.30 877.30 877.30 877.30 0.0K
12:20 877.30 877.30 877.30 877.30 0.0K
12:35 877.30 877.30 877.30 877.30 0.0K
12:50 878.00 878.00 878.00 878.00 0.0K
13:00 877.30 877.30 877.30 877.30 0.0K
13:10 883.95 883.95 883.95 883.95 0.0K
13:30 883.95 883.95 883.95 883.95 0.0K
13:45 883.90 883.90 883.90 883.90 0.0K
14:00 877.30 877.30 877.30 877.30 0.0K
14:05 883.00 883.00 883.00 883.00 0.0K
14:30 877.30 877.30 877.30 877.30 0.1K
14:35 877.30 877.30 877.30 877.30 0.0K
14:40 877.30 877.30 877.30 877.30 0.1K
15:00 877.30 877.30 877.30 877.30 0.1K
15:05 877.30 877.30 877.30 877.30 0.1K
15:10 883.00 883.00 865.00 865.00 0.2K
15:15 865.00 865.00 865.00 865.00 0.1K
15:20 874.00 874.00 865.00 865.00 0.1K
15:25 865.10 876.95 865.00 873.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available