Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 820.00 820.00 820.00 820.00 0.0K
09:20 812.70 820.00 812.70 820.00 0.0K
09:25 812.70 819.00 812.70 819.00 0.0K
09:30 800.00 818.95 800.00 802.00 0.1K
09:35 818.95 818.95 818.95 818.95 0.0K
09:40 818.95 818.95 802.00 818.95 0.2K
09:45 818.95 818.95 818.95 818.95 0.0K
09:50 814.90 818.90 814.90 818.90 0.0K
10:00 818.90 818.90 818.90 818.90 0.0K
10:05 814.90 814.90 814.90 814.90 0.0K
10:20 810.85 818.90 810.85 818.90 0.0K
11:30 818.00 818.00 818.00 818.00 0.0K
11:45 810.00 810.00 810.00 810.00 0.0K
12:00 818.00 818.00 818.00 818.00 0.0K
12:55 818.00 818.00 818.00 818.00 0.0K
13:40 817.00 817.00 817.00 817.00 0.0K
14:15 817.00 817.00 817.00 817.00 0.0K
14:20 810.00 817.00 810.00 817.00 0.0K
14:25 817.00 817.00 810.00 810.00 0.2K
14:35 817.00 817.00 817.00 817.00 0.0K
14:55 815.00 815.00 815.00 815.00 0.0K
15:05 814.00 814.00 814.00 814.00 0.1K
15:10 810.00 817.00 810.00 817.00 0.3K
15:15 817.00 817.00 817.00 817.00 0.0K
15:20 812.95 817.00 812.95 817.00 0.0K
15:25 817.00 817.00 815.90 815.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available