Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 946.00 963.40 946.00 963.40 3.8K
09:20 960.05 963.40 960.00 960.00 1.4K
09:25 959.00 960.00 951.00 951.00 0.2K
09:30 960.00 962.30 960.00 962.30 0.3K
09:35 962.00 962.15 962.00 962.15 0.2K
09:40 962.15 962.15 958.00 958.00 0.2K
09:45 958.00 962.30 958.00 962.30 0.0K
09:50 962.30 962.30 962.30 962.30 0.1K
10:00 962.30 962.30 962.30 962.30 0.3K
10:05 960.00 962.00 960.00 962.00 0.0K
10:10 960.00 960.00 951.00 951.00 0.1K
10:15 961.00 961.00 951.00 961.00 0.0K
10:30 951.00 951.00 951.00 951.00 0.0K
10:35 953.00 960.00 951.00 960.00 0.0K
10:40 959.90 959.90 950.00 950.00 0.1K
10:45 954.75 959.80 954.75 959.80 0.0K
10:50 958.90 958.90 958.90 958.90 0.0K
10:55 958.80 958.80 958.80 958.80 0.0K
11:05 958.00 958.00 958.00 958.00 0.0K
11:15 950.00 950.00 950.00 950.00 0.0K
11:35 950.00 950.00 950.00 950.00 0.0K
11:40 950.00 950.00 950.00 950.00 0.0K
11:45 920.00 920.00 920.00 920.00 0.0K
11:50 950.00 950.00 950.00 950.00 0.3K
11:55 963.00 963.00 963.00 963.00 2.6K
12:10 963.00 963.00 963.00 963.00 0.0K
12:20 963.00 963.00 963.00 963.00 0.0K
12:35 963.00 963.00 963.00 963.00 0.0K
12:45 963.00 963.00 963.00 963.00 0.0K
13:10 963.00 963.00 963.00 963.00 0.1K
13:25 963.00 963.00 963.00 963.00 0.3K
13:45 963.00 963.00 963.00 963.00 0.0K
13:55 963.00 963.00 963.00 963.00 0.0K
14:05 962.00 962.00 962.00 962.00 0.0K
14:25 961.00 961.00 961.00 961.00 0.0K
14:40 960.00 960.00 960.00 960.00 0.0K
14:50 935.00 935.00 935.00 935.00 0.0K
14:55 935.00 935.00 935.00 935.00 0.0K
15:00 935.00 960.00 934.00 960.00 0.0K
15:05 960.00 960.00 960.00 960.00 0.0K
15:10 960.00 960.00 960.00 960.00 0.4K
15:25 960.00 960.00 935.00 954.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available