692.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 955.00 | 955.00 | 940.00 | 940.00 | 0.0K |
| 09:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:35 | 940.00 | 955.00 | 940.00 | 955.00 | 0.0K |
| 10:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:20 | 940.00 | 940.00 | 920.00 | 920.50 | 0.0K |
| 10:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:05 | 953.95 | 953.95 | 953.95 | 953.95 | 0.0K |
| 11:30 | 940.00 | 953.95 | 920.00 | 953.95 | 0.4K |
| 11:40 | 915.20 | 915.20 | 915.20 | 915.20 | 0.0K |
| 11:45 | 953.95 | 953.95 | 916.00 | 916.00 | 0.0K |
| 11:50 | 953.95 | 953.95 | 953.95 | 953.95 | 0.0K |
| 12:10 | 934.90 | 934.90 | 934.90 | 934.90 | 0.0K |
| 12:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:50 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
| 13:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 13:25 | 916.40 | 916.40 | 916.40 | 916.40 | 0.0K |
| 14:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:25 | 947.95 | 947.95 | 947.95 | 947.95 | 0.0K |
| 14:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 15:15 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0K |
| 15:20 | 940.00 | 940.00 | 922.00 | 922.00 | 0.0K |
| 15:25 | 938.65 | 938.65 | 938.65 | 938.65 | 0.0K |