Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 999.90 1,007.30 999.90 999.90 0.4K
09:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:25 976.00 976.00 976.00 976.00 0.0K
09:30 976.00 976.00 976.00 976.00 0.0K
09:35 980.00 980.00 980.00 980.00 0.0K
09:50 994.90 994.90 994.90 994.90 0.0K
09:55 980.00 981.25 980.00 981.25 1.0K
10:00 994.90 994.90 994.90 994.90 0.0K
10:10 993.90 993.90 993.90 993.90 0.1K
10:15 993.70 993.70 981.75 981.75 0.0K
10:40 985.00 985.00 985.00 985.00 0.1K
10:50 985.25 985.25 985.25 985.25 0.0K
11:25 985.25 985.25 985.25 985.25 0.0K
11:45 985.25 985.25 985.25 985.25 0.1K
12:05 981.25 985.25 981.25 985.25 0.2K
12:10 993.00 993.00 993.00 993.00 0.0K
12:20 990.00 990.00 990.00 990.00 0.0K
12:45 981.25 981.25 981.25 981.25 0.0K
13:00 990.00 990.00 990.00 990.00 0.0K
13:10 990.00 990.00 990.00 990.00 0.0K
13:25 990.00 990.00 990.00 990.00 0.0K
13:55 981.25 981.25 981.25 981.25 0.1K
14:05 981.25 981.25 981.25 981.25 0.2K
14:20 981.00 981.25 981.00 981.25 0.6K
15:20 990.00 1,007.30 990.00 1,007.30 4.8K
15:25 1,007.30 1,007.30 1,004.00 1,004.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available