Refex Renewables Infra

REFR
🏛️ india →
680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 668.80 668.80 668.00 668.00 0.2K
09:20 668.00 668.00 648.20 648.20 0.1K
09:30 648.00 648.20 648.00 648.20 0.1K
09:35 648.00 648.00 648.00 648.00 0.0K
09:40 648.00 648.00 648.00 648.00 0.1K
09:45 648.00 656.80 648.00 656.80 0.0K
10:10 654.95 654.95 654.95 654.95 0.0K
10:15 650.00 650.00 650.00 650.00 0.0K
10:30 650.00 650.00 650.00 650.00 0.1K
10:35 650.00 650.00 648.50 648.50 0.1K
10:55 648.50 648.50 648.50 648.50 0.1K
11:10 645.00 645.00 645.00 645.00 0.0K
11:15 655.00 655.00 655.00 655.00 0.1K
11:20 654.90 654.90 654.90 654.90 0.1K
12:05 649.75 649.75 649.75 649.75 0.0K
12:15 650.00 654.90 650.00 654.90 0.0K
12:20 649.75 654.90 649.75 654.90 0.1K
12:45 645.00 645.00 645.00 645.00 0.0K
12:50 654.85 654.85 654.85 654.85 0.0K
13:40 640.80 640.80 640.80 640.80 0.0K
13:45 651.00 651.00 651.00 651.00 0.0K
14:10 651.00 651.00 651.00 651.00 0.0K
14:15 651.00 651.00 651.00 651.00 0.0K
14:45 643.00 643.00 640.80 640.80 0.0K
15:05 640.80 640.80 640.80 640.80 0.0K
15:20 640.00 640.00 640.00 640.00 0.0K
15:25 640.60 640.60 640.60 640.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available