Refex Renewables Infra

REFR
🏛️ india →
685.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 623.95 623.95 623.95 623.95 0.1K
09:55 620.00 620.00 602.90 602.90 0.0K
10:00 619.95 619.95 602.90 602.90 0.0K
10:05 619.85 619.85 619.85 619.85 0.0K
10:35 619.75 619.75 619.75 619.75 0.0K
11:10 619.85 619.85 619.85 619.85 0.1K
11:30 605.00 605.00 605.00 605.00 0.1K
11:40 605.00 605.00 605.00 605.00 0.5K
12:00 606.05 619.80 606.05 619.80 0.0K
12:05 619.80 619.80 619.80 619.80 0.0K
12:35 619.80 619.85 619.80 619.85 0.0K
12:40 619.85 619.85 619.85 619.85 0.0K
13:00 606.10 619.80 606.10 619.80 0.0K
13:05 603.05 603.05 603.05 603.05 0.3K
13:10 619.80 619.80 619.80 619.80 0.0K
13:15 636.00 641.70 636.00 641.65 0.5K
13:40 638.00 638.00 638.00 638.00 0.0K
13:45 638.00 638.00 638.00 638.00 0.0K
13:55 638.00 638.00 638.00 638.00 0.0K
14:15 638.00 638.00 638.00 638.00 0.0K
15:00 620.50 620.50 620.50 620.50 0.1K
15:25 630.00 637.00 626.10 626.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available