685.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 643.95 | 643.95 | 628.10 | 628.10 | 0.0K |
10:05 | 642.95 | 642.95 | 642.95 | 642.95 | 0.0K |
10:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
10:30 | 628.10 | 628.10 | 628.10 | 628.10 | 0.1K |
10:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
10:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
11:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
11:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
14:05 | 638.95 | 638.95 | 638.95 | 638.95 | 0.0K |
14:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
15:25 | 632.20 | 632.20 | 632.20 | 632.20 | 0.0K |