42.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0K |
10:05 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0K |
10:10 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0K |
10:35 | 45.65 | 45.65 | 45.65 | 45.65 | 1.0K |
10:50 | 45.65 | 45.65 | 45.65 | 45.65 | 2.5K |
11:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
14:00 | 47.00 | 47.00 | 46.30 | 46.30 | 0.8K |
15:25 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0K |