40.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0K |
10:20 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0K |
10:30 | 43.49 | 43.49 | 43.49 | 43.49 | 0.2K |
10:40 | 43.30 | 43.30 | 43.30 | 43.30 | 0.1K |
12:15 | 42.70 | 42.70 | 42.70 | 42.70 | 0.2K |
12:55 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
13:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
15:25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |