Regency Ceramics Ltd

REGC
🏛️ india →
40.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 0.0K
10:20 40.61 40.61 40.61 40.61 0.1K
10:25 40.15 40.15 40.15 40.15 0.0K
10:45 39.70 39.76 39.06 39.06 0.7K
10:50 39.00 39.00 39.00 39.00 0.5K
11:15 40.18 40.50 40.18 40.50 0.0K
11:20 40.66 40.66 39.91 40.26 0.2K
11:30 39.06 39.06 39.06 39.06 1.0K
11:45 40.28 40.28 40.28 40.28 0.1K
11:50 39.93 39.93 39.93 39.93 0.0K
12:00 40.20 40.20 40.20 40.20 0.0K
12:35 38.78 40.19 38.78 40.19 0.7K
15:25 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available