Regency Ceramics Ltd

REGC
🏛️ india →
40.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.99 41.90 40.99 41.90 0.0K
09:35 41.10 41.10 41.10 41.10 0.0K
09:40 41.10 41.10 41.10 41.10 0.0K
10:00 40.50 40.50 40.50 40.50 0.1K
11:25 38.19 40.43 38.19 40.43 0.0K
11:35 40.43 40.43 40.43 40.43 0.0K
11:50 40.40 40.40 40.40 40.40 0.0K
12:30 39.00 39.00 39.00 39.00 0.0K
12:35 39.99 39.99 39.00 39.00 0.5K
12:40 39.00 39.00 39.00 39.00 0.0K
13:40 39.00 39.00 39.00 39.00 0.0K
13:55 38.99 38.99 38.99 38.99 0.0K
14:15 39.00 39.00 39.00 39.00 0.5K
15:05 38.26 38.26 38.26 38.26 0.0K
15:10 38.99 38.99 38.99 38.99 0.0K
15:25 38.89 38.89 38.89 38.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available