22.05
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 16.83 | 17.07 | 16.83 | 17.07 | 9.5K |
09:20 | 17.05 | 17.20 | 17.05 | 17.18 | 115.2K |
09:25 | 17.10 | 17.18 | 17.09 | 17.17 | 0.8K |
09:30 | 17.09 | 17.17 | 17.06 | 17.08 | 2.0K |
09:35 | 17.08 | 17.09 | 17.01 | 17.05 | 5.7K |
09:40 | 17.10 | 17.14 | 17.02 | 17.13 | 3.8K |
09:45 | 17.13 | 17.13 | 17.03 | 17.12 | 0.4K |
09:50 | 17.11 | 17.11 | 17.03 | 17.11 | 0.5K |
09:55 | 17.11 | 17.11 | 17.06 | 17.06 | 0.1K |
10:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
10:05 | 17.05 | 17.10 | 17.05 | 17.10 | 0.2K |
10:10 | 17.06 | 17.06 | 17.05 | 17.05 | 5.0K |
10:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0.9K |
10:20 | 17.05 | 17.09 | 17.05 | 17.09 | 1.4K |
10:25 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
10:30 | 17.05 | 17.09 | 17.01 | 17.01 | 7.6K |
10:35 | 17.07 | 17.07 | 17.01 | 17.06 | 7.4K |
10:40 | 17.06 | 17.26 | 17.06 | 17.25 | 34.9K |
10:45 | 17.18 | 17.30 | 17.17 | 17.17 | 51.6K |
10:50 | 17.25 | 17.29 | 17.25 | 17.29 | 0.3K |
10:55 | 17.29 | 17.29 | 17.25 | 17.25 | 2.0K |
11:00 | 17.29 | 17.29 | 17.17 | 17.24 | 2.3K |
11:05 | 17.17 | 17.17 | 17.16 | 17.17 | 0.5K |
11:10 | 17.16 | 17.16 | 17.16 | 17.16 | 0.5K |
11:15 | 17.15 | 17.16 | 17.12 | 17.12 | 1.1K |
11:20 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
11:25 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
11:30 | 17.16 | 17.16 | 17.11 | 17.16 | 1.3K |
11:35 | 17.06 | 17.15 | 17.06 | 17.06 | 5.8K |
11:40 | 17.06 | 17.14 | 17.06 | 17.06 | 0.7K |
11:45 | 17.13 | 17.13 | 17.13 | 17.13 | 0.4K |
11:50 | 17.13 | 17.13 | 17.13 | 17.13 | 0.2K |
11:55 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
12:00 | 17.07 | 17.07 | 17.07 | 17.07 | 0.5K |
12:05 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |
12:10 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
12:15 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
12:20 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
12:25 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
12:30 | 17.06 | 17.07 | 17.06 | 17.07 | 0.0K |
12:35 | 17.07 | 17.07 | 17.06 | 17.06 | 0.2K |
12:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
12:45 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |
12:50 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
12:55 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
13:00 | 17.07 | 17.07 | 17.06 | 17.06 | 1.1K |
13:05 | 17.06 | 17.07 | 17.06 | 17.06 | 0.6K |
13:10 | 17.07 | 17.07 | 17.06 | 17.06 | 1.0K |
13:15 | 17.05 | 17.07 | 17.05 | 17.07 | 0.6K |
13:20 | 17.05 | 17.07 | 17.05 | 17.07 | 0.5K |
13:25 | 17.07 | 17.07 | 17.05 | 17.05 | 0.1K |
13:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
13:35 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
13:40 | 17.05 | 17.07 | 17.05 | 17.05 | 0.4K |
13:45 | 17.07 | 17.10 | 17.05 | 17.05 | 10.0K |
13:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
13:55 | 17.05 | 17.11 | 17.05 | 17.11 | 0.8K |
14:00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |
14:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
14:15 | 17.11 | 17.11 | 17.11 | 17.11 | 0.2K |
14:20 | 17.01 | 17.09 | 17.01 | 17.01 | 8.2K |
14:25 | 17.01 | 17.08 | 17.01 | 17.08 | 0.8K |
14:30 | 17.01 | 17.01 | 17.01 | 17.01 | 0.7K |
14:35 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
14:40 | 17.27 | 17.27 | 17.00 | 17.00 | 13.1K |
14:45 | 17.16 | 17.24 | 17.15 | 17.24 | 9.0K |
14:50 | 17.20 | 17.40 | 17.15 | 17.29 | 487.7K |
14:55 | 17.15 | 17.22 | 17.15 | 17.15 | 105.7K |
15:00 | 17.30 | 17.40 | 17.29 | 17.29 | 308.3K |
15:05 | 17.29 | 17.30 | 17.22 | 17.24 | 2.8K |
15:10 | 17.07 | 17.40 | 17.07 | 17.25 | 19.9K |
15:15 | 17.25 | 17.25 | 17.23 | 17.23 | 3.3K |
15:20 | 17.21 | 17.23 | 17.21 | 17.21 | 0.4K |
15:25 | 17.21 | 17.30 | 17.21 | 17.30 | 4.6K |